YOUNG POONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368,000 KRW | -1.87% |
|
-4.91% | -28.68% |
| Apr. 03 | Korea Zinc says it will prioritise domestic sales if production at rival drops | RE |
| Apr. 02 | Korea Zinc agrees 40% fee cut to turn Teck's mined zinc into metal, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 370500 ₩ | 370000 ₩ | 375000 ₩ | 368000 ₩ | 360500 ₩ |
| Volume | 5 298 | 2 161 | 2 586 | 3 261 | 6 236 |
| Change | -3.14% | -0.13% | +1.35% | -1.87% | -2.04% |
| Opening | 383,000.00 | 370,500.00 | 366,500.00 | 375,000.00 | 372,500.00 |
| High | 383,000.00 | 371,000.00 | 380,000.00 | 375,500.00 | 376,500.00 |
| Low | 370,000.00 | 365,000.00 | 365,000.00 | 365,000.00 | 360,500.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.91% | ||
| Current month | -10.13% | ||
| 1 month | -10.13% | ||
| 3 months | -26.98% | ||
| 6 months | -27.84% | ||
| Current year | -28.68% | ||
| 1 year | -31.47% | ||
| 3 years | -47.35% | ||
| 5 years | -48.17% | ||
| 10 years | -63.20% |
Volumes
marketsDaily volume
3 261
Avg. Volume 20 sessions
2 037
Avg. Volume 20 sessions KRW
749 616 000.00
Avg. Volume 20 sessions USD
541 972.37
Record volume 1
326 110
Record volume 2
220 020
Record volume 3
211 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
637 264 665 284
Capitalization (USD)
460 742 353
Net sales (KRW)
3 761 732 632 260
Net sales (USD)
2 719 732 693
Number of employees
694
Sales / Employee (KRW)
5 420 364 023
Sales / Employee (USD)
3 918 923
Free-Float
22.29 %
Free-Float capitalization (KRW)
152 091 741 011
Free-Float capitalization (USD)
109 962 329
Average Daily Capital Traded
0.12%
Highs and lows
1 week
365 000.00
383 000.00
1 month
365 000.00416 500.00
Current year
365 000.00547 000.00
1 year
365 000.00609 000.00
3 years
365 000.00903 000.00
5 years
365 000.00903 000.00
10 years
365 000.001 000 000.00
Indicators
Moving average 5 days
373 200.00
Moving average 20 days
397 625.00
Moving average 50 days
423 350.00
Moving average 100 days
463 820.00
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
23.71
RSI 14 days
27.09
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.91% | -28.68% | -31.47% | 461M | ||
| -4.26% | +2.49% | +21.67% | +61.86% | 63.39B | ||
| -1.03% | -2.39% | -19.98% | -13.09% | 14.55B | ||
| -1.98% | -4.97% | +14.70% | +40.02% | 11.37B | ||
| +4.83% | +4.86% | +35.22% | +21.20% | 9.63B | ||
| -2.67% | -4.45% | +3.69% | +1.39% | 8.82B | ||
| -2.64% | -2.94% | -10.39% | +16.33% | 8.34B | ||
| +0.19% | -3.11% | +40.82% | +64.03% | 8.23B | ||
| -1.14% | +0.19% | -11.24% | +2.36% | 7.69B | ||
| +1.96% | -2.79% | +29.16% | +17.25% | 6.49B | ||
| +1.68% | -0.75% | -17.45% | -40.29% | 6.48B | ||
| -3.64% | +1.75% | -16.38% | -2.35% | 6.25B | ||
| -1.74% | -1.32% | +35.77% | +45.40% | 6.15B | ||
| -2.60% | -5.10% | -4.03% | -26.14% | 5.77B | ||
| +0.85% | -1.26% | -5.60% | +18.89% | 5.55B | ||
| +5.45% | +5.45% | +30.67% | +13.54% | 5.39B | ||
| Average | -0.55% | -0.21% | +6.12% | +11.81% | ||
| Weighted average by Cap. | -1.77% | -1.32% | +11.90% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -14.71% | ||
| 2022 | -7.63% | ||
| 2021 | +21.75% | ||
| 2020 | -16.59% | ||
| 2019 | -13.42% | ||
| 2018 | -30.63% | ||
| 2017 | +0.94% | ||
| 2016 | -3.01% | ||
| 2015 | -11.39% | ||
| 2014 | -2.29% | ||
| 2013 | +13.63% | ||
| 2012 | +0.36% | ||
| 2011 | +29.64% | ||
| 2010 | +50.62% | ||
| 2009 | +7.77% | ||
| 2008 | +7.10% | ||
| 2007 | +78.30% | ||
| 2006 | +107.12% | ||
| 2005 | +55.96% | ||
| 2004 | +106.27% | ||
| 2003 | -14.96% | ||
| 2002 | -11.27% | ||
| 2001 | 0.00% | ||
| 2000 | -4.35% | ||
| 1999 | +27.78% | ||
| 1998 | -30.12% | ||
| 1997 | -25.98% | ||
| 1996 | -11.22% | ||
| 1995 | +5.95% | ||
| 1994 | +43.41% | ||
| 1993 | +150.00% | ||
| 1992 | +51.76% |
- Stock Market
- Equities
- A000670 Stock
- Quotes Young Poong Corporation
