End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
38,550
KRW
|
+2.94%
|
|
+6.64%
|
-15.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
37450 ₩
|
37800 ₩
|
37650 ₩
|
37450 ₩
|
38550 ₩
|
38,550
₩
|
Volume |
95 612 |
58 057 |
68 044 |
66 982 |
73 628 |
73 628 |
Change |
-2.35%
|
+0.93%
|
-0.40%
|
-0.53%
|
+2.94%
|
+2.94%
|
Opening |
37,900.00 |
37,900.00 |
37,450.00 |
38,000.00 |
37,700.00 |
37,700
|
High |
38,100.00 |
38,100.00 |
38,200.00 |
38,000.00 |
38,550.00 |
38,550
|
Low |
37,250.00 |
37,250.00 |
37,400.00 |
37,100.00 |
37,350.00 |
37,350
|
Avg. Volume 20 sessions
89 133
Avg. Volume 20 sessions KRW
3 436 077 150.00
Avg. Volume 20 sessions USD
2 498 028.09
Record volume 1
2 341 108
Record volume 2
2 014 880
Record volume 3
1 778 073
Capital turnover ratio
0.00
Capitalization (KRW)
1 641 692 899 587
Capitalization (USD)
1 193 510 738
Sales / Employee (KRW)
15
Free-Float capitalization (KRW)
800 322 678 614
Free-Float capitalization (USD)
581 834 587
Average Daily Capital Traded
0.21%
Moving average 5 days
37 780.00
Moving average 20 days
38 282.50
Moving average 50 days
41 928.00
Moving average 100 days
43 818.00
Price spread / (MMA5) -2.00% Price spread / (MMA20) -0.69% Price spread / (MMA50) +8.76% Price spread / (MMA100) +13.67%
More charts
|