End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
85,200
KRW
|
+0.35%
|
|
-3.73%
|
+9.23%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
84200 ₩
|
83300 ₩
|
83800 ₩
|
84900 ₩
|
85200 ₩
|
Volume |
10 029 |
7 540 |
7 294 |
17 211 |
13 824 |
Change |
-1.64%
|
-1.07%
|
+0.60%
|
+1.31%
|
+0.35%
|
Opening |
86,300.00 |
83,700.00 |
83,900.00 |
84,600.00 |
84,900.00 |
High |
86,300.00 |
84,800.00 |
83,900.00 |
85,300.00 |
86,100.00 |
Low |
84,200.00 |
83,300.00 |
82,300.00 |
81,800.00 |
84,000.00 |
Avg. Volume 20 sessions
13 025
Avg. Volume 20 sessions KRW
1 109 730 000.00
Avg. Volume 20 sessions USD
806 773.71
Record volume 1
16 464 990
Record volume 2
15 868 080
Record volume 3
13 391 640
Capital turnover ratio
0.00
Capitalization (KRW)
982 839 496 561
Capitalization (USD)
714 524 314
Sales / Employee (KRW)
106
Free-Float capitalization (KRW)
448 731 363 496
Free-Float capitalization (USD)
326 227 701
Average Daily Capital Traded
0.11%
Moving average 5 days
84 280.00
Moving average 20 days
84 210.00
Moving average 50 days
89 106.00
Moving average 100 days
84 034.00
Price spread / (MMA5) -1.08% Price spread / (MMA20) -1.16% Price spread / (MMA50) +4.58% Price spread / (MMA100) -1.37%
More charts
|