YOUNGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 CNY | -0.67% |
|
-5.52% | -34.61% |
| Apr. 29 | YOUNGY Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Youngy to Set Up 100 Million Yuan Joint Venture With Parent | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 36.39 ¥ | 37.89 ¥ | 36.86 ¥ | 35.69 ¥ | 35.45 ¥ |
| Volume | 4 705 299 | 8 268 048 | 5 582 452 | 4 669 300 | 3 445 514 |
| Change | -3.01% | +4.12% | -2.72% | -3.17% | -0.67% |
| Opening | 37.38 | 36.80 | 37.88 | 36.35 | 35.95 |
| High | 37.50 | 38.29 | 38.10 | 36.36 | 36.22 |
| Low | 36.34 | 36.70 | 36.62 | 35.60 | 35.33 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.52% | ||
| Current month | -3.41% | ||
| 1 month | -9.17% | ||
| 3 months | -7.92% | ||
| 6 months | -36.57% | ||
| Current year | -34.61% | ||
| 1 year | -46.16% | ||
| 3 years | -51.73% | ||
| 5 years | +26.74% | ||
| 10 years | +283.66% |
Volumes
marketsDaily volume
3 445 514
Avg. Volume 20 sessions
6 015 829
Avg. Volume 20 sessions CNY
213 261 138.05
Avg. Volume 20 sessions USD
29 535 814.58
Record volume 1
36 169 830
Record volume 2
35 977 124
Record volume 3
34 407 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 189 409 311
Capitalization (USD)
1 272 696 432
Net sales (CNY)
1 210 890 090
Net sales (USD)
167 703 434
Free-Float
73.79 %
Free-Float capitalization (CNY)
6 781 170 189
Free-Float capitalization (USD)
939 164 947
Average Daily Capital Traded
2.32%
Highs and lows
1 week
35.33
38.29
1 month
32.8138.29
Current year
32.7659.70
1 year
32.7677.48
3 years
32.76193.90
5 years
12.71193.90
10 years
10.17193.90
Indicators
Moving average 5 days
36.46
Moving average 20 days
36.22
Moving average 50 days
39.96
Moving average 100 days
44.42
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
41.20
RSI 14 days
41.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.52% | -34.61% | -46.16% | 1.27B | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +3.05% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.50% | +1.48% | +25.35% | +7.21% | 3.28B | ||
| Average | +0.45% | +2.20% | +18.81% | +66.54% | ||
| Weighted average by Cap. | +0.70% | +2.58% | +20.96% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | -44.63% | ||
| 2022 | -24.78% | ||
| 2021 | +217.44% | ||
| 2020 | +63.09% | ||
| 2019 | +37.83% | ||
| 2018 | -44.94% | ||
| 2017 | +51.42% | ||
| 2016 | -34.36% | ||
| 2015 | +189.52% | ||
| 2014 | +29.56% | ||
| 2013 | -12.82% | ||
| 2012 | +9.84% | ||
| 2011 | -50.85% | ||
| 2010 | +29.73% | ||
| 2009 | +261.42% | ||
| 2008 | +49.88% |
- Stock Market
- Equities
- 002192 Stock
- Quotes YOUNGY Co., Ltd.
