YOUON TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 CNY | +0.36% |
|
+2.57% | -20.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 10.88 ¥ | 10.98 ¥ | 11.12 ¥ | 11.16 ¥ | 11.16 ¥ |
| Volume | 3 624 975 | 3 952 840 | 4 101 349 | 2 692 739 | 2 692 739 |
| Change | +∞% | +0.92% | +1.28% | +0.36% | +0.36% |
| Opening | 10.65 | 10.80 | 10.98 | 11.18 | 11.18 |
| High | 10.91 | 11.02 | 11.40 | 11.32 | 11.32 |
| Low | 10.58 | 10.69 | 10.98 | 11.10 | 11.1 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.57% | ||
| Current month | +0.36% | ||
| 1 month | -0.27% | ||
| 3 months | +31.45% | ||
| 6 months | -16.47% | ||
| Current year | -20.74% | ||
| 1 year | -23.35% | ||
| 3 years | -52.05% | ||
| 5 years | -24.91% |
Volumes
marketsDaily volume
2 692 739
Avg. Volume 20 sessions
3 538 264
Avg. Volume 20 sessions CNY
39 487 026.24
Avg. Volume 20 sessions USD
5 478 745.92
Record volume 1
39 804 373
Record volume 2
32 228 795
Record volume 3
29 043 056
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 541 295 269
Capitalization (USD)
352 599 636
Net sales (CNY)
545 209 369
Net sales (USD)
75 646 710
Number of employees
4 173
Sales / Employee (CNY)
130 652
Sales / Employee (USD)
18 128
Free-Float
43.7 %
Free-Float capitalization (CNY)
1 132 184 636
Free-Float capitalization (USD)
157 088 354
Average Daily Capital Traded
1.55%
Highs and lows
1 week
10.98
11.40
1 month
9.1211.66
Current year
7.6814.50
1 year
7.6816.12
3 years
7.6826.42
5 years
7.6826.42
10 years
7.6842.64
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.65
Moving average 50 days
10.95
Moving average 100 days
11.92
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
61.92
RSI 14 days
55.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.57% | -20.74% | -23.35% | 353M | ||
| +1.69% | +2.81% | +9.97% | +33.98% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.75% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.74% | 76.64B | ||
| +0.60% | -1.67% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +225.71% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +39.81% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +41.27% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -21.58% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +10.56% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +18.02% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +105.76% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.91% | 19.91B | ||
| +0.97% | +0.48% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -1.76% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +27.26% | 16.89B | ||
| Average | +0.70% | +2.48% | +5.96% | +33.80% | ||
| Weighted average by Cap. | +1.57% | +0.34% | +9.80% | +35.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +11.92% | ||
| 2022 | -39.32% | ||
| 2021 | +50.22% | ||
| 2020 | -3.16% | ||
| 2019 | +21.28% | ||
| 2018 | -53.84% | ||
| 2017 | +54.86% |
- Stock Market
- Equities
- 603776 Stock
- Quotes Youon Technology Co.,Ltd