YOUSAF WEAVING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 PKR | -2.75% |
|
-5.87% | -9.72% |
| 2023 | Humza Yousaf sworn in as Scotland's leader as bid for unity falters | RE |
| 2022 | Yousaf Weaving Mills Limited Announces Appointment of Abbas Ali as Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.8 ₨ | 3.63 ₨ | 3.65 ₨ | 3.63 ₨ | 3.53 ₨ |
| Volume | 1 620 000 | 391 000 | 804 000 | 960 500 | 555 500 |
| Change | +1.33% | -4.47% | +0.55% | -0.55% | -2.75% |
| Opening | 3.78 | 3.76 | 3.67 | 3.66 | 3.63 |
| High | 3.91 | 3.81 | 3.76 | 3.80 | 3.69 |
| Low | 3.73 | 3.60 | 3.63 | 3.62 | 3.50 |
Performance
| 1 day | -2.75% | ||
| 1 week | -5.87% | ||
| Current month | +3.82% | ||
| 1 month | +1.73% | ||
| 3 months | -4.34% | ||
| 6 months | +22.15% | ||
| Current year | -9.72% | ||
| 1 year | +6.97% | ||
| 3 years | -0.84% | ||
| 5 years | +57.59% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
555 500
Avg. Volume 20 sessions
859 700
Avg. Volume 20 sessions PKR
3 034 741.00
Avg. Volume 20 sessions USD
10 903.82
Record volume 1
26 280 500
Record volume 2
22 758 500
Record volume 3
20 435 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
1 140 836
Capitalization (USD)
1 140 836
Free-Float
68.44 %
Free-Float capitalization (PKR)
1 179 781
Free-Float capitalization (USD)
1 179 781
Average Daily Capital Traded
266.01%
Highs and lows
1 week
3.50
3.91
1 month
3.303.91
Current year
3.074.68
1 year
2.204.68
3 years
2.2010.73
5 years
1.2310.73
10 years
1.2311.75
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.53
Moving average 50 days
3.58
Moving average 100 days
3.71
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
44.86
RSI 14 days
47.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -5.87% | -9.72% | +6.97% | 1.14M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | +0.76% | +1.30% | +6.72% | +35.72% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.25% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +11.08% | ||
| 2022 | -46.26% | ||
| 2021 | +35.05% | ||
| 2020 | +51.56% | ||
| 2019 | +14.70% | ||
| 2018 | -33.25% | ||
| 2017 | -23.30% | ||
| 2016 | +94.64% | ||
| 2015 | -39.91% | ||
| 2014 | -11.07% | ||
| 2013 | +15.16% | ||
| 2012 | +355.00% | ||
| 2011 | -33.33% | ||
| 2010 | -55.88% | ||
| 2009 | +223.81% | ||
| 2008 | -78.35% | ||
| 2007 | -11.82% | ||
| 2006 | -14.06% | ||
| 2005 | +7.56% | ||
| 2004 | +88.89% | ||
| 2003 | -35.71% | ||
| 2002 | +8.89% | ||
| 2001 | -27.42% | ||
| 2000 | +5.08% | ||
| 1999 | +293.33% | ||
| 1998 | -31.82% | ||
| 1997 | +4.76% | ||
| 1996 | +5.00% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- YOUW Stock
- Quotes Yousaf Weaving Mills Limited
