Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 AUD | 0.00% | -2.94% | +10.00% |
Apr. 26 | Yowie Group's Loss Widens in Fiscal Q3, Net Sales Surge 42% | MT |
Apr. 18 | Yowie Group Executive Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.034 $ | 0.033 $ | 0.033 $ | 0.033 $ |
Volume | 232 152 | 243 389 | 100 000 | 9 272 |
Change | +∞% | -2.94% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -2.94% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -5.71% | ||
6 months | -2.94% | ||
Current year | +10.00% | ||
1 year | -17.50% | ||
3 years | -25.00% | ||
5 years | -60.71% | ||
10 years | -95.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | +10.00% | -17.50% | 4.94M | ||
0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
-1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
-1.23% | -1.26% | -7.60% | -25.79% | 2.17B | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
-2.33% | +1.11% | -3.67% | -4.82% | 1.15B | ||
+1.45% | +8.98% | +52.46% | +4.49% | 687M | ||
+2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
+0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
+0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
-.--% | -.--% | - | - | 173M | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
+1.38% | +1.44% | +1.68% | +16.50% | 133M | ||
Average | +1.29% | -0.33% | +2.71% | +0.58% | ||
Weighted average by Cap. | -0.18% | +0.13% | +1.37% | -8.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -31.82% | ||
2022 | -16.98% | ||
2021 | +39.47% | ||
2020 | -36.67% | ||
2019 | -34.07% | ||
2018 | -56.67% | ||
2017 | -67.94% | ||
2016 | -42.04% | ||
2015 | +107.34% | ||
2014 | +211.43% | ||
2013 | +2.94% | ||
2012 | -12.82% |
- Stock Market
- Equities
- YOW Stock
- Quotes Yowie Group Limited