YPSOMED HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.5 CHF | -0.44% |
|
-11.18% | +11.39% |
| Apr. 16 | Ypsomed Partners with ten23 health for Wearable Injector Product Commercialization | MT |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 365 CHF | 359 CHF | 339 CHF | 337.5 CHF |
| Volume | 19 304 | 27 687 | 18 891 | 20 107 |
| Change | -0.14% | -1.64% | -5.57% | -0.44% |
| Opening | 362.50 | 364.00 | 355.00 | 342.00 |
| High | 368.00 | 367.50 | 355.00 | 344.00 |
| Low | 348.00 | 355.50 | 339.00 | 334.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -11.18% | ||
| Current month | -6.38% | ||
| 1 month | -6.25% | ||
| 3 months | +12.13% | ||
| 6 months | +36.36% | ||
| Current year | +11.39% | ||
| 1 year | +63.44% | ||
| 3 years | +119.16% | ||
| 5 years | +152.24% | ||
| 10 years | +297.06% |
Volumes
marketsDaily volume
20 056
Estimated daily volume
20 056
Avg. Volume 20 sessions
14 672
Daily volume ratio
1.37
Avg. Volume 20 sessions CHF
4 951 800.00
Avg. Volume 20 sessions USD
5 414 298.12
Record volume 1
791 041
Record volume 2
735 913
Record volume 3
571 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 605 736 223
Capitalization (USD)
5 035 911 986
Net sales (CHF)
497 460 000
Net sales (USD)
543 922 764
Number of employees
2 200
Sales / Employee (CHF)
226 118
Sales / Employee (USD)
247 238
Free-Float
26.09 %
Free-Float capitalization (CHF)
1 201 754 686
Free-Float capitalization (USD)
1 313 998 573
Average Daily Capital Traded
0.11%
Highs and lows
1 week
334.50
377.50
1 month
334.50389.50
Current year
287.50389.50
1 year
208.00389.50
3 years
121.60389.50
5 years
102.40389.50
10 years
76.10389.50
Indicators
Moving average 5 days
353.20
Moving average 20 days
369.05
Moving average 50 days
362.14
Moving average 100 days
333.45
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
25.67
RSI 14 days
33.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -11.18% | +11.39% | +63.44% | 5.04B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.72% | +0.27% | +2.28% | +6.20% | ||
| Weighted average by Cap. | -0.43% | +0.44% | +0.42% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376.AtU8cYBaRtKQYESlo6gLywc5KrhkFQvhfPtIbZdVzMs.cIwNAMU3EKHkLj7W5OxeiUlBfO0Hem20SLBwANV4raVa5kwirQJrsf1SIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 337.5 | 2 | 18,920 |
| 11:31:30 am | 337.5 | 83 | 18,918 |
| 11:31:30 am | 337.5 | 35 | 18,835 |
| 11:31:30 am | 337.5 | 119 | 18,800 |
| 11:31:30 am | 337.5 | 8 | 18,681 |
| 11:31:30 am | 337.5 | 7 | 18,673 |
| 11:31:30 am | 337.5 | 97 | 18,666 |
| 11:31:30 am | 337.5 | 15 | 18,569 |
| 11:31:30 am | 337.5 | 16 | 18,554 |
| 11:31:30 am | 337.5 | 38 | 18,538 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +79.50% | ||
| 2022 | -9.44% | ||
| 2021 | +25.78% | ||
| 2020 | +13.13% | ||
| 2019 | +12.93% | ||
| 2018 | -27.77% | ||
| 2017 | -13.19% | ||
| 2016 | +27.67% | ||
| 2015 | +68.78% | ||
| 2014 | +32.08% | ||
| 2013 | +15.76% | ||
| 2012 | +2.09% | ||
| 2011 | -3.17% | ||
| 2010 | -11.94% | ||
| 2009 | -19.37% | ||
| 2008 | -13.98% | ||
| 2007 | -16.96% | ||
| 2006 | -45.10% | ||
| 2005 | +110.31% | ||
| 2004 | +31.08% |
- Stock Market
- Equities
- YPSN Stock
- Quotes Ypsomed Holding AG
