YSB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 HKD | -0.77% |
|
-2.28% | -6.55% |
| Apr. 25 | YSB Trustee Buys Back Shares For Incentive Scheme | MT |
| Apr. 19 | YSB Widens Loss by 114% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.99 $ | 7.76 $ | 7.7 $ |
| Volume | 675 800 | 503 400 | 566 400 | 360 000 |
| Change | +0.50% | 0.00% | -2.88% | -0.77% |
| Opening | 7.96 | 8.05 | 8.09 | 7.75 |
| High | 8.17 | 8.16 | 8.09 | 7.94 |
| Low | 7.77 | 7.86 | 7.75 | 7.70 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -3.99% | ||
| 3 months | -22.61% | ||
| 6 months | -75.86% | ||
| Current year | -6.55% |
Volumes
marketsDaily volume
360 000
Estimated daily volume
360 000
Avg. Volume 20 sessions
1 052 454
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
8 103 895.80
Avg. Volume 20 sessions USD
1 037 387.81
Record volume 1
26 375 690
Record volume 2
21 676 000
Record volume 3
18 175 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 578 203 112
Capitalization (USD)
631 737 091
Net sales (CNY)
16 972 276 000
Net sales (USD)
2 341 970 421
Number of employees
6 306
Sales / Employee (CNY)
2 691 449
Sales / Employee (USD)
371 388
Free-Float
43.05 %
Free-Float capitalization (HKD)
1 969 393 979
Free-Float capitalization (USD)
271 752 736
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.69
8.17
1 month
7.389.08
Current year
5.9110.98
1 year
5.9164.50
3 years
5.9164.50
5 years
5.9164.50
10 years
5.9164.50
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.97
Moving average 50 days
8.08
Moving average 100 days
7.98
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
43.02
RSI 14 days
43.86
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.28% | -6.55% | - | 632M | ||
| +0.13% | +3.04% | +26.77% | +50.79% | 76.29B | ||
| -0.29% | -0.77% | -2.27% | +15.45% | 23.99B | ||
| +2.04% | +6.37% | +10.27% | -15.38% | 9.01B | ||
| +1.84% | +3.41% | +12.25% | -17.45% | 8.67B | ||
| -1.78% | -0.82% | -24.34% | -21.30% | 7.58B | ||
| +0.33% | -2.17% | +12.70% | +1.88% | 5.18B | ||
| -0.07% | +0.20% | +2.89% | +4.91% | 4.16B | ||
| +0.69% | +2.09% | -4.96% | -6.15% | 3.98B | ||
| -5.93% | -6.56% | -1.36% | -10.25% | 3.63B | ||
| -2.63% | +1.12% | +20.13% | -10.19% | 3.58B | ||
| +0.24% | -0.22% | +0.94% | +2.01% | 3.09B | ||
| +0.58% | +4.28% | +31.25% | -9.38% | 2.69B | ||
| +0.85% | -2.15% | -0.54% | +28.82% | 2.3B | ||
| +0.94% | -1.20% | -3.94% | -20.04% | 2.21B | ||
| -1.70% | -3.87% | -16.09% | +7.73% | 2.18B | ||
| Average | -0.35% | +0.06% | +3.57% | +0.10% | ||
| Weighted average by Cap. | -0.01% | +1.63% | +13.60% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599219.hSXaRKu57xB590B2XpLE9LZA68E4CfCaFnKcPHl1xro.0RKFIebWv0kmry8OOvezxdcujo5OY7PecAD4aQ0dgOnTUpgK4vyJJkvAAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 7.7 | 8,400 | 343,200 |
| 03:59:52 am | 7.8 | 600 | 334,800 |
| 03:59:51 am | 7.7 | 600 | 334,200 |
| 03:59:51 am | 7.7 | 2,000 | 333,600 |
| 03:59:30 am | 7.8 | 200 | 331,600 |
| 03:58:30 am | 7.71 | 600 | 331,400 |
| 03:57:45 am | 7.71 | 600 | 330,800 |
| 03:56:45 am | 7.71 | 200 | 330,200 |
| 03:56:15 am | 7.71 | 600 | 330,000 |
| 03:55:21 am | 7.71 | 2,400 | 329,400 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -60.95% |
- Stock Market
- Equities
- 9885 Stock
- Quotes YSB Inc.
