YTL POWER INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 MYR | +7.28% |
|
+9.95% | +74.02% |
| Mar. 20 | YTL Power, Nvidia to Deploy AI Supercomputer in Malaysia | MT |
| Mar. 19 | YTL Power International Berhad Creates Most Advanced Supercomputers, Powered by Nvidia Grace Blackwell-Based Dgx Cloud | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.06 RM | 4.03 RM | 4.08 RM | 4.12 RM | 4.42 RM |
| Volume | 18 408 400 | 12 609 800 | 13 287 700 | 13 350 500 | 53 630 800 |
| Change | +1.00% | -0.74% | +1.24% | +0.98% | +7.28% |
| Opening | 3.99 | 4.06 | 4.04 | 4.08 | 4.12 |
| High | 4.06 | 4.13 | 4.10 | 4.14 | 4.48 |
| Low | 3.95 | 4.03 | 4.01 | 4.05 | 4.07 |
Performance
| 1 day | +7.28% | ||
| 1 week | +9.95% | ||
| Current month | +14.21% | ||
| 1 month | +17.87% | ||
| 3 months | +11.34% | ||
| 6 months | +116.67% | ||
| Current year | +74.02% | ||
| 1 year | +301.82% | ||
| 3 years | +522.54% | ||
| 5 years | +396.63% | ||
| 10 years | +177.99% |
Volumes
marketsDaily volume
53 630 800
Avg. Volume 20 sessions
19 259 867
Avg. Volume 20 sessions MYR
85 128 612.14
Avg. Volume 20 sessions USD
17 865 431.06
Record volume 1
253 824 700
Record volume 2
161 238 600
Record volume 3
126 127 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
35 793 336 685
Capitalization (USD)
7 511 732 810
Net sales (MYR)
21 892 529 000
Net sales (USD)
4 594 453 706
Number of employees
4 352
Sales / Employee (MYR)
5 030 452
Sales / Employee (USD)
1 055 711
Free-Float
29.62 %
Free-Float capitalization (MYR)
10 693 223 192
Free-Float capitalization (USD)
2 244 122 592
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.95
4.48
1 month
3.724.48
Current year
2.504.48
1 year
1.064.48
3 years
0.574.48
5 years
0.484.48
10 years
0.484.48
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.99
Moving average 50 days
3.91
Moving average 100 days
3.52
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
82.16
RSI 14 days
74.71
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +9.95% | +74.02% | +301.82% | 7.51B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.50% | +0.66% | +7.15% | +25.50% | ||
| Weighted average by Cap. | -1.54% | -1.01% | +6.86% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.02% | ||
| 2023 | +255.24% | ||
| 2022 | +16.26% | ||
| 2021 | -17.45% | ||
| 2020 | -3.25% | ||
| 2019 | -7.23% | ||
| 2018 | -35.66% | ||
| 2017 | -13.42% | ||
| 2016 | +0.68% | ||
| 2015 | 0.00% | ||
| 2014 | -17.78% | ||
| 2013 | +21.15% | ||
| 2012 | -12.36% | ||
| 2011 | -27.05% | ||
| 2010 | +8.93% | ||
| 2009 | +17.89% | ||
| 2008 | -27.87% | ||
| 2007 | +35.65% | ||
| 2006 | -7.59% | ||
| 2005 | +24.44% | ||
| 2004 | +7.14% | ||
| 2003 | +20.00% | ||
| 2002 | +14.29% | ||
| 2001 | -12.81% | ||
| 2000 | -11.08% | ||
| 1999 | +26.82% | ||
| 1998 | 0.00% | ||
| 1997 | -19.19% |
- Stock Market
- Equities
- YTLPOWR Stock
- Quotes YTL Power International
