YTN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 KRW | +3.69% |
|
+7.23% | -34.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3665 ₩ | 3745 ₩ | 3815 ₩ | 3790 ₩ | 3930 ₩ |
| Volume | 46 486 | 75 633 | 75 115 | 48 496 | 107 273 |
| Change | -0.14% | +2.18% | +1.87% | -0.66% | +3.69% |
| Opening | 3,665.00 | 3,665.00 | 3,720.00 | 3,815.00 | 3,845.00 |
| High | 3,705.00 | 3,775.00 | 3,845.00 | 3,875.00 | 3,955.00 |
| Low | 3,655.00 | 3,660.00 | 3,720.00 | 3,780.00 | 3,790.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +7.23% | ||
| Current month | +3.01% | ||
| 1 month | -10.07% | ||
| 3 months | -29.95% | ||
| 6 months | -34.93% | ||
| Current year | -34.72% | ||
| 1 year | -36.20% | ||
| 3 years | +1.29% | ||
| 5 years | +92.18% | ||
| 10 years | +23.00% |
Volumes
marketsDaily volume
107 273
Avg. Volume 20 sessions
126 846
Avg. Volume 20 sessions KRW
498 504 780.00
Avg. Volume 20 sessions USD
365 902.51
Record volume 1
27 128 470
Record volume 2
23 651 380
Record volume 3
20 406 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
165 994 245 232
Capitalization (USD)
121 839 776
Net sales (KRW)
145 150 366 530
Net sales (USD)
106 540 369
Number of employees
613
Sales / Employee (KRW)
236 786 895
Sales / Employee (USD)
173 802
Free-Float
48.89 %
Free-Float capitalization (KRW)
81 153 408 725
Free-Float capitalization (USD)
59 566 602
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 660.00
3 955.00
1 month
3 625.004 270.00
Current year
3 625.006 580.00
1 year
3 625.0011 460.00
3 years
2 720.0011 460.00
5 years
1 120.0011 460.00
10 years
1 120.0011 460.00
Indicators
Moving average 5 days
3 789.00
Moving average 20 days
3 881.75
Moving average 50 days
4 453.10
Moving average 100 days
5 114.95
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+30.15%
STIM
RSI 9 days
53.26
RSI 14 days
44.23
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +7.23% | -34.72% | -36.20% | 122M | ||
| +3.53% | -6.04% | -33.04% | -38.20% | 19.53B | ||
| +1.42% | +2.88% | +8.22% | +3.05% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +6.37% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -23.44% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +49.88% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -10.77% | 2.5B | ||
| -0.52% | -1.92% | -47.91% | -26.65% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.11% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -45.90% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.68% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -29.82% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +36.25% | 1.17B | ||
| Average | +0.75% | +2.53% | -7.40% | -3.94% | ||
| Weighted average by Cap. | +1.64% | -0.44% | -8.74% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.72% | ||
| 2023 | +7.89% | ||
| 2022 | +89.15% | ||
| 2021 | -1.67% | ||
| 2020 | +46.34% | ||
| 2019 | -2.38% | ||
| 2018 | +0.24% | ||
| 2017 | -15.52% | ||
| 2016 | -14.92% | ||
| 2015 | +9.59% | ||
| 2014 | -4.66% | ||
| 2013 | -20.96% | ||
| 2012 | +27.90% | ||
| 2011 | -25.00% | ||
| 2010 | -20.86% | ||
| 2009 | +4.61% | ||
| 2008 | +31.31% | ||
| 2007 | 0.00% | ||
| 2006 | -19.02% | ||
| 2005 | +246.89% | ||
| 2004 | -16.32% | ||
| 2003 | +5.11% | ||
| 2002 | -55.37% | ||
| 2001 | +22.80% |
- Stock Market
- Equities
- A040300 Stock
- Quotes YTN Co.,Ltd.
