Delayed
London S.E.
10:55:52 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,867
GBX
|
-0.16%
|
|
-3.26%
|
+53.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1935 p
|
1875 p
|
1830 p
|
1870 p
|
1,867
p
|
Volume |
47 706 |
61 067 |
32 440 |
20 439 |
14 902 |
Change |
+0.26%
|
-3.10%
|
-2.40%
|
+2.19%
|
-0.16%
|
Opening |
1,920.00 |
1,925.00 |
1,875.00 |
1,830.00 |
1,860
|
High |
1,970.00 |
1,950.00 |
1,878.00 |
1,870.00 |
1,925
|
Low |
1,900.00 |
1,812.00 |
1,800.00 |
1,836.00 |
1,860
|
Estimated daily volume
15 707
Avg. Volume 20 sessions
34 691
Avg. Volume 20 sessions GBX
64 768 097.00
Avg. Volume 20 sessions USD
64 768 097.00
Record volume 1
2 031 176
Record volume 2
1 923 359
Record volume 3
1 893 643
Capital turnover ratio
0.00
Capitalization (GBX)
364 493 543
Capitalization (USD)
390 500 157
Net sales (EUR)
538 258 580
Net sales (USD)
576 663 330
Sales / Employee (EUR)
1 409 054
Sales / Employee (USD)
1 509 590
Free-Float capitalization (GBX)
98 078 604
Free-Float capitalization (USD)
105 076 512
Average Daily Capital Traded
17.77%
Moving average 5 days
1 888.00
Moving average 20 days
1 861.75
Moving average 50 days
1 517.40
Moving average 100 days
1 369.53
Price spread / (MMA5) +1.12% Price spread / (MMA20) -0.28% Price spread / (MMA50) -18.73% Price spread / (MMA100) -26.65% 32d89a08d2777.zC9zq-W1JD5ndjYgPJkQ9LSQUzks8THb3s8BEOB9gPg.-QIymoiMdHQsNFp3eKpnm5nUOXNjtHmdipZpZKtE05SGFjHo3PpGRCMCDg Date | Price | Volume | Daily volume |
---|
10:55:52 am |
1,867
|
130 |
14,902 |
10:41:31 am |
1,867
|
22 |
14,772 |
10:17:34 am |
1,875
|
426 |
14,750 |
10:06:07 am |
1,874
|
106 |
14,324 |
10:04:57 am |
1,880
|
19 |
14,218 |
09:38:11 am |
1,866
|
264 |
14,199 |
09:33:48 am |
1,874
|
106 |
13,935 |
08:46:13 am |
1,866
|
228 |
13,829 |
08:07:10 am |
1,875
|
106 |
13,601 |
07:42:20 am |
1,870
|
732 |
13,495 |
More charts
|