YUANTA FINANCIAL HOLDING CO., LTD. Quotes Yuanta Financial Holding Co., Ltd.
Equities
2885
TW0002885001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | -1.29% |
|
+2.51% | +11.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.35 NT$ | 29.8 NT$ | 30 NT$ | 31.05 NT$ | 30.65 NT$ |
| Volume | 36 324 970 | 22 946 280 | 13 709 390 | 32 776 140 | 13 741 050 |
| Change | +1.85% | -1.81% | +0.67% | +3.50% | -1.29% |
| Opening | 30.00 | 30.00 | 29.90 | 30.25 | 30.85 |
| High | 30.40 | 30.10 | 30.30 | 31.05 | 31.10 |
| Low | 29.95 | 29.75 | 29.90 | 30.20 | 30.65 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.51% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +13.10% | ||
| 6 months | +25.61% | ||
| Current year | +11.05% | ||
| 1 year | +37.65% | ||
| 3 years | +23.24% | ||
| 5 years | +87.22% | ||
| 10 years | +131.55% |
Volumes
marketsDaily volume
13 741 050
Avg. Volume 20 sessions
26 217 344
Avg. Volume 20 sessions TWD
803 561 593.60
Avg. Volume 20 sessions USD
24 644 430.51
Record volume 1
385 274 119
Record volume 2
372 684 876
Record volume 3
308 655 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
394 240 411 751
Capitalization (USD)
12 090 959 188
Net sales (TWD)
98 089 883 000
Net sales (USD)
3 008 318 622
Number of employees
14 913
Sales / Employee (TWD)
6 577 475
Sales / Employee (USD)
201 725
Free-Float
80.54 %
Free-Float capitalization (TWD)
317 539 239 538
Free-Float capitalization (USD)
9 738 610 937
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.75
31.10
1 month
29.6031.25
Current year
25.7031.25
1 year
22.0231.25
3 years
17.8931.25
5 years
12.8831.25
10 years
9.1731.25
Indicators
Moving average 5 days
30.37
Moving average 20 days
30.27
Moving average 50 days
29.25
Moving average 100 days
27.98
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
56.63
RSI 14 days
56.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 148B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 136B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.46B | ||
| -3.18% | -3.64% | +36.63% | +77.96% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| -2.19% | +1.11% | +19.75% | +78.13% | 10.09B | ||
| Average | -2.20% | +2.54% | +7.78% | +19.25% | ||
| Weighted average by Cap. | -1.57% | +0.47% | +9.50% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +29.10% | ||
| 2022 | -11.66% | ||
| 2021 | +23.11% | ||
| 2020 | +5.80% | ||
| 2019 | +30.74% | ||
| 2018 | +11.96% | ||
| 2017 | +15.00% | ||
| 2016 | -1.23% | ||
| 2015 | -18.97% | ||
| 2014 | -11.32% | ||
| 2013 | +19.06% | ||
| 2012 | -3.24% | ||
| 2011 | -22.63% | ||
| 2010 | -7.23% | ||
| 2009 | +59.86% | ||
| 2008 | -30.50% | ||
| 2007 | +29.75% | ||
| 2006 | +23.02% | ||
| 2005 | -20.45% | ||
| 2004 | +63.95% | ||
| 2003 | +16.08% | ||
| 2002 | -21.91% |
- Stock Market
- Equities
- 2885 Stock
- Quotes Yuanta Financial Holding Co., Ltd.
