YUASA BATTERY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 THB | 0.00% |
|
0.00% | +1.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.5 ฿ | 11.5 ฿ | 11.5 ฿ | 11.5 ฿ | 11.5 ฿ |
| Volume | 33 600 | 28 800 | 10 803 | 15 801 | 16 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.70 | 11.50 | 11.60 | 11.60 | 11.50 |
| High | 11.70 | 11.60 | 11.60 | 11.60 | 11.50 |
| Low | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
Performance
| Current month | +12.75% | ||
| 1 month | +13.86% | ||
| 3 months | +3.60% | ||
| 6 months | -4.96% | ||
| Current year | +1.77% | ||
| 1 year | -10.85% | ||
| 3 years | -36.81% | ||
| 5 years | -14.81% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
16 800
Avg. Volume 20 sessions
99 570
Avg. Volume 20 sessions THB
1 145 055.00
Avg. Volume 20 sessions USD
31 260.00
Record volume 1
64 758 700
Record volume 2
46 694 800
Record volume 3
45 746 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 239 380 476
Capitalization (USD)
33 835 087
Net sales (THB)
2 451 817 236
Net sales (USD)
66 934 611
Free-Float
10.59 %
Free-Float capitalization (THB)
131 222 668
Free-Float capitalization (USD)
3 582 379
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.50
11.60
1 month
10.0011.90
Current year
10.0012.20
1 year
10.0013.90
3 years
10.0024.70
5 years
8.7024.70
10 years
4.7634.00
Indicators
Moving average 5 days
11.50
Moving average 20 days
10.77
Moving average 50 days
10.69
Moving average 100 days
10.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-4.43%
RSI 9 days
78.74
RSI 14 days
72.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.77% | -10.85% | 33.84M | ||
| +1.07% | -0.18% | +20.29% | +16.59% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -1.21% | -3.55% | +12.42% | +36.50% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -0.88% | +9.46% | +44.36% | +51.93% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.81% | +2.04% | +16.81% | +43.69% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.23% | +0.31% | +9.34% | +24.30% | ||
| Weighted average by Cap. | -0.07% | -0.18% | +10.82% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Stock Market
- Equities
- YUASA Stock
- Quotes Yuasa Battery (Thailand)
