YUASA TRADING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,760 JPY | +1.41% |
|
+4.16% | +21.52% |
| Feb. 16 | Yuasa Trading Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Yuasa Trading's Fiscal H1 Attributable Profit Almost Doubles as Net Sales Rise | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5650 ¥ | 5770 ¥ | 5680 ¥ | 5760 ¥ |
| Volume | 32 400 | 29 100 | 13 600 | 15 700 |
| Change | +1.99% | +2.12% | -1.56% | +1.41% |
| Opening | 5,500.00 | 5,700.00 | 5,780.00 | 5,660.00 |
| High | 5,650.00 | 5,780.00 | 5,780.00 | 5,760.00 |
| Low | 5,490.00 | 5,670.00 | 5,660.00 | 5,660.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.16% | ||
| Current month | +7.66% | ||
| 1 month | +7.66% | ||
| 3 months | +17.43% | ||
| 6 months | +42.75% | ||
| Current year | +21.52% | ||
| 1 year | +44.72% | ||
| 3 years | +93.94% | ||
| 5 years | +85.51% | ||
| 10 years | +196.91% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
19 526
Avg. Volume 20 sessions
25 036
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
144 207 360.00
Avg. Volume 20 sessions USD
941 529.85
Record volume 1
6 846 500
Record volume 2
4 968 000
Record volume 3
4 262 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 457 022 974
Capitalization (USD)
786 463 903
Net sales (JPY)
504 806 000 000
Net sales (USD)
3 295 878 374
Number of employees
2 533
Sales / Employee (JPY)
199 291 749
Sales / Employee (USD)
1 301 176
Free-Float
67.5 %
Free-Float capitalization (JPY)
85 566 453 947
Free-Float capitalization (USD)
558 663 378
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 480.00
5 780.00
1 month
5 190.005 780.00
Current year
4 670.005 780.00
1 year
3 890.005 780.00
3 years
2 785.005 780.00
5 years
2 396.005 780.00
10 years
1 880.005 780.00
Indicators
Moving average 5 days
5 680.00
Moving average 20 days
5 546.50
Moving average 50 days
5 265.00
Moving average 100 days
5 037.55
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
61.17
RSI 14 days
61.46
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.16% | +21.52% | +44.72% | 786M | ||
| +0.88% | +0.22% | +10.47% | +54.10% | 43.12B | ||
| +1.29% | -0.61% | +22.78% | +48.92% | 11.47B | ||
| +0.59% | -0.04% | +12.07% | +61.97% | 6.2B | ||
| +1.87% | -2.87% | +3.96% | +99.23% | 5.32B | ||
| +11.32% | +18.71% | +67.14% | +36.26% | 2.22B | ||
| +1.85% | -9.81% | -9.58% | +51.78% | 887M | ||
| -0.43% | -2.69% | +31.47% | +62.03% | 688M | ||
| +0.52% | +1.44% | -6.63% | +24.24% | 492M | ||
| -0.19% | -4.89% | -21.41% | -40.00% | 379M | ||
| -1.60% | -3.61% | -2.68% | +16.79% | 352M | ||
| +0.58% | -3.05% | -0.57% | -11.96% | 272M | ||
| -0.39% | -8.69% | -4.72% | +13.50% | 222M | ||
| +0.25% | +8.38% | +25.71% | +40.70% | 154M | ||
| -2.44% | +8.11% | +11.11% | -9.09% | 137M | ||
| -0.57% | -3.10% | +7.49% | +26.31% | 132M | ||
| Average | +0.93% | -0.01% | +10.51% | +32.47% | ||
| Weighted average by Cap. | +1.28% | +0.05% | +13.46% | +55.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8dee09c6fed673e6af420590b.GtheDtVuJJZ4UfQIW9YrPRkx0Krr9YUj8zZ7MBo9cRo.cJAIe-VWda8sBb1cM6VCX0NuldjaxM5xglIdU04LG0t2nwRimyx1o0AYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,760 | 4,400 | 15,700 |
| 01:59:46 am | 5,720 | 100 | 11,300 |
| 01:59:40 am | 5,740 | 100 | 11,200 |
| 01:59:04 am | 5,730 | 100 | 11,100 |
| 01:52:37 am | 5,730 | 100 | 11,000 |
| 01:52:37 am | 5,730 | 100 | 10,900 |
| 01:44:12 am | 5,750 | 100 | 10,800 |
| 01:41:44 am | 5,740 | 100 | 10,700 |
| 01:39:20 am | 5,740 | 100 | 10,600 |
| 01:37:44 am | 5,740 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | +30.94% | ||
| 2022 | +21.52% | ||
| 2021 | -10.14% | ||
| 2020 | -10.04% | ||
| 2019 | +17.17% | ||
| 2018 | -23.20% | ||
| 2017 | +40.34% | ||
| 2016 | -2.90% | ||
| 2015 | +26.69% | ||
| 2014 | +10.33% | ||
| 2013 | +39.61% | ||
| 2012 | +36.28% | ||
| 2011 | +39.51% | ||
| 2010 | +8.00% | ||
| 2009 | -10.71% | ||
| 2008 | -42.07% | ||
| 2007 | -30.62% | ||
| 2006 | -27.93% | ||
| 2005 | +67.63% | ||
| 2004 | +42.98% | ||
| 2003 | +77.94% | ||
| 2002 | +6.25% | ||
| 2001 | -44.83% | ||
| 2000 | -20.55% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% | ||
| 1997 | -68.09% | ||
| 1996 | -16.07% | ||
| 1995 | -4.27% | ||
| 1994 | +12.07% | ||
| 1993 | -7.12% | ||
| 1992 | -38.58% |
- Stock Market
- Equities
- 8074 Stock
- Quotes Yuasa Trading Co., Ltd.
