YUE DA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -.--% |
|
+15.08% | -20.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.13 $ | 0.145 $ | 0.145 $ |
| Volume | 0 | 0 | 150 000 | 30 000 |
| Change | +1.59% | +1.56% | +11.54% | -.--% |
| Opening | 0.13 | 0.13 | 0.15 | 0.15 |
| High | 0.13 | 0.13 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.15 | 0.15 |
Performance
| 1 week | +15.08% | ||
| Current month | -22.04% | ||
| 1 month | -22.04% | ||
| 3 months | -50.00% | ||
| 6 months | +46.46% | ||
| Current year | -20.77% | ||
| 1 year | +52.63% | ||
| 3 years | -52.46% | ||
| 5 years | -70.41% | ||
| 10 years | -62.34% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
240 667
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
34 896.72
Avg. Volume 20 sessions USD
4 460.50
Record volume 1
38 921 000
Record volume 2
38 637 000
Record volume 3
36 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
156 846 535
Capitalization (USD)
21 665 055
Net sales (CNY)
88 487 000
Net sales (USD)
12 222 621
Free-Float
30.51 %
Free-Float capitalization (HKD)
47 851 721
Free-Float capitalization (USD)
6 609 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.120.21
Current year
0.120.37
1 year
0.070.37
3 years
0.050.37
5 years
0.050.49
10 years
0.050.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+36.21%
Price spread / (MMA100)
+45.10%
STIM
RSI 9 days
44.59
RSI 14 days
37.40
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +15.08% | -20.77% | +52.63% | 21.67M | ||
| -0.08% | +2.47% | +16.76% | +38.19% | 2.41B | ||
| -0.89% | -11.24% | +132.14% | +707.24% | 438M | ||
| -.--% | +3.85% | +16.13% | +35.00% | 146M | ||
| -4.33% | -5.24% | -24.91% | +37.24% | 68.72M | ||
| -1.55% | +0.34% | +8.30% | +222.55% | 69.49M | ||
| +1.60% | +2.67% | +63.10% | +153.99% | 60.29M | ||
| Average | -0.75% | +1.05% | +27.25% | +178.12% | ||
| Weighted average by Cap. | -0.28% | -0.23% | +32.01% | +135.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3efb1e11b4847d76b93b8391.GC5HM2_OdpnDUUBhEscXr5baWyEXzOeABA092n-DhP8.IUkMYQ3-ROqCPgtYUPJP66aCP2BDiIbNPW4QqSnH8rlhYBVJAooQoaYXEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +46.40% | ||
| 2022 | -60.94% | ||
| 2021 | -.--% | ||
| 2020 | -23.81% | ||
| 2019 | -15.15% | ||
| 2018 | -39.63% | ||
| 2017 | +152.31% | ||
| 2016 | -4.41% | ||
| 2015 | +7.94% | ||
| 2014 | -25.00% | ||
| 2013 | -7.69% | ||
| 2012 | -27.78% | ||
| 2011 | -51.91% | ||
| 2010 | -29.19% | ||
| 2009 | +198.39% | ||
| 2008 | -90.84% | ||
| 2007 | +90.70% | ||
| 2006 | +545.45% | ||
| 2005 | +3.77% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | -48.31% | ||
| 2001 | -4.30% |
- Stock Market
- Equities
- 629 Stock
- Quotes Yue Da International Holdings Limited
