YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 HKD | -1.67% |
|
+23.25% | +63.19% |
| Apr. 10 | Yue Yuen Industrial Logs Revenue of $2 Billion for Q1 | MT |
| Apr. 10 | Yue Yuen Industrial Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12 $ | 12.38 $ | 14.34 $ | 14.1 $ | 14.1 $ |
| Volume | 1 790 500 | 3 454 670 | 9 138 896 | 3 103 000 | 3 103 000 |
| Change | +1.69% | +3.17% | +15.83% | -1.67% | -1.67% |
| Opening | 11.80 | 11.96 | 13.50 | 14.36 | 14.36 |
| High | 12.06 | 12.50 | 14.66 | 14.48 | 14.48 |
| Low | 11.80 | 11.96 | 13.32 | 13.90 | 13.9 |
Performance
| 1 day | -1.67% | ||
| 1 week | +23.25% | ||
| Current month | +28.42% | ||
| 1 month | +28.42% | ||
| 3 months | +70.91% | ||
| 6 months | +56.15% | ||
| Current year | +63.19% | ||
| 1 year | +19.69% | ||
| 3 years | -28.50% | ||
| 5 years | -43.94% | ||
| 10 years | -40.51% |
Volumes
marketsDaily volume
3 103 000
Estimated daily volume
3 103 000
Avg. Volume 20 sessions
2 710 476
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
38 217 711.60
Avg. Volume 20 sessions USD
4 883 879.58
Record volume 1
80 159 910
Record volume 2
60 780 180
Record volume 3
59 060 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 954 401 539
Capitalization (USD)
2 954 401 539
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.79 %
Free-Float capitalization (HKD)
184 119 812
Free-Float capitalization (USD)
1 440 774 355
Average Daily Capital Traded
1.29%
Highs and lows
1 week
11.70
14.66
1 month
10.8214.66
Current year
7.3214.66
1 year
7.3214.66
3 years
7.3220.95
5 years
7.3226.20
10 years
7.3238.40
Indicators
Moving average 5 days
12.42
Moving average 20 days
11.54
Moving average 50 days
10.00
Moving average 100 days
9.24
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-29.07%
Price spread / (MMA100)
-34.48%
STIM
RSI 9 days
75.57
RSI 14 days
72.87
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +23.25% | +63.19% | +19.69% | 2.95B | ||
| -0.12% | +2.74% | +24.54% | +71.30% | 21.39B | ||
| +0.73% | -3.80% | +22.47% | +46.06% | 10.31B | ||
| +1.19% | +14.10% | +6.18% | +24.56% | 10.21B | ||
| -1.85% | +1.62% | -8.45% | - | 8.54B | ||
| +1.83% | +1.84% | +36.70% | +5.55% | 7.61B | ||
| +1.37% | +3.75% | -12.29% | -14.43% | 6.99B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| +0.31% | +2.40% | -7.72% | -1.19% | 2.48B | ||
| -0.33% | +2.89% | -17.71% | -7.89% | 2.1B | ||
| +0.09% | -0.09% | +26.07% | +12.14% | 1.52B | ||
| +3.83% | +6.33% | -3.75% | +33.61% | 1.25B | ||
| +1.25% | +7.76% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +4.97% | -11.77% | -30.71% | 920M | ||
| -1.56% | +7.19% | +20.70% | -34.57% | 871M | ||
| Average | +0.26% | +6.04% | +10.54% | +5.28% | ||
| Weighted average by Cap. | +0.27% | +5.91% | +14.35% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6e1af03fb8ba3c8a5581.NYW54fJr7VjFQqlCOmC3oVP0L6_n1-fuBs3u8-VZmcg.WObSkcss2m6wb8gMeQXZz2SGQpuvvtPXdYCxwqA03LFz5-yPozHdOp0j4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 14.1 | 112,000 | 2,944,500 |
| 03:59:58 am | 14.12 | 1,000 | 2,832,500 |
| 03:59:52 am | 14.1 | 500 | 2,831,500 |
| 03:59:51 am | 14.04 | 500 | 2,831,000 |
| 03:59:49 am | 14.08 | 500 | 2,830,500 |
| 03:59:48 am | 14.08 | 500 | 2,830,000 |
| 03:59:40 am | 14.06 | 500 | 2,829,500 |
| 03:59:38 am | 14.1 | 500 | 2,829,000 |
| 03:59:36 am | 14.08 | 1,000 | 2,828,500 |
| 03:59:36 am | 14.08 | 1,000 | 2,827,500 |
Monthly variations
Annual change
| 2024 | +63.19% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
