YUEN FOONG YU CONSUMER PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 TWD | -2.60% |
|
+2.93% | +32.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 55.2 NT$ | 55.5 NT$ | 57.6 NT$ | 57.8 NT$ | 56.3 NT$ | 56.3 NT$ |
| Volume | 527 913 | 544 235 | 1 217 217 | 962 279 | 1 302 054 | 1 302 054 |
| Change | +0.91% | +0.54% | +3.78% | +0.35% | -2.60% | -2.60% |
| Opening | 54.50 | 55.20 | 55.80 | 58.30 | 57.80 | 57.8 |
| High | 55.60 | 56.00 | 58.00 | 58.30 | 57.80 | 57.8 |
| Low | 54.00 | 54.70 | 55.70 | 56.00 | 55.40 | 55.4 |
Performance
| 1 day | -2.60% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | +13.62% | ||
| 3 months | +32.78% | ||
| 6 months | +47.58% | ||
| Current year | +32.78% | ||
| 1 year | +42.53% | ||
| 3 years | -19.11% |
Volumes
marketsDaily volume
1 302 054
Avg. Volume 20 sessions
880 357
Avg. Volume 20 sessions TWD
49 564 099.10
Avg. Volume 20 sessions USD
1 531 183.71
Record volume 1
4 395 359
Record volume 2
3 277 158
Record volume 3
2 676 426
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 441 866 604
Capitalization (USD)
477 045 585
Net sales (TWD)
10 264 803 000
Net sales (USD)
317 110 559
Free-Float
27.8 %
Free-Float capitalization (TWD)
4 292 674 349
Free-Float capitalization (USD)
132 613 589
Average Daily Capital Traded
0.32%
Highs and lows
1 week
54.00
58.30
1 month
49.6058.30
Current year
41.4058.30
1 year
36.9058.30
3 years
34.1578.80
5 years
34.1578.80
10 years
34.1578.80
Indicators
Moving average 5 days
56.48
Moving average 20 days
53.25
Moving average 50 days
49.69
Moving average 100 days
46.27
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
66.26
RSI 14 days
68.24
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +2.93% | +32.78% | +42.53% | 477M | ||
| +1.75% | +2.55% | -5.51% | -13.50% | 18.05B | ||
| +1.29% | +3.79% | -5.68% | -20.69% | 4.02B | ||
| -.--% | -.--% | +3.08% | +17.25% | 3.61B | ||
| +2.28% | +4.69% | +7.49% | +50.55% | 2.66B | ||
| -2.02% | -1.80% | -12.70% | -25.89% | 1.62B | ||
| +1.53% | +4.63% | +49.08% | +23.09% | 1.32B | ||
| -2.08% | -4.37% | +12.50% | -18.32% | 940M | ||
| +0.22% | -2.57% | +19.53% | +11.47% | 793M | ||
| -1.22% | +4.70% | -15.49% | -15.10% | 408M | ||
| -0.74% | +1.73% | -6.78% | -1.93% | 378M | ||
| -1.50% | +2.45% | -21.23% | -11.37% | 356M | ||
| -1.24% | +1.62% | -17.73% | -24.46% | 330M | ||
| +2.32% | +3.59% | +7.36% | +12.70% | 329M | ||
| +2.43% | +5.45% | -17.02% | -17.22% | 315M | ||
| -0.35% | -0.07% | -0.87% | -7.08% | 263M | ||
| Average | +0.00% | +1.80% | +1.80% | +0.13% | ||
| Weighted average by Cap. | +1.07% | +1.14% | -0.82% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.78% | ||
| 2023 | +21.32% | ||
| 2022 | -30.38% | ||
| 2021 | +8.54% | ||
| 2020 | -19.14% |
- Stock Market
- Equities
- 6790 Stock
- Quotes Yuen Foong Yu Consumer Products Co., Ltd.