YUENGLING'S ICE CREAM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00615 USD | +11.82% |
|
+2.50% | -33.87% |
| Feb. 15 | Yuengling's Ice Cream Corporation Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Yuengling's Ice Cream Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.00577 $ | 0.006 $ | 0.0062 $ | 0.0055 $ | 0.00615 $ |
| Volume | 4 287 748 | 2 958 304 | 2 682 858 | 1 886 743 | 2 320 411 |
| Change | -3.83% | +3.99% | +3.33% | -11.29% | +11.82% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.00 | 0.01 |
Performance
| 1 day | +11.82% | ||
| 1 week | +2.50% | ||
| Current month | -25.90% | ||
| 1 month | -15.75% | ||
| 3 months | -33.15% | ||
| 6 months | -19.08% | ||
| Current year | -33.87% | ||
| 1 year | +412.50% | ||
| 3 years | -98.36% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
2 320 411
Avg. Volume 20 sessions
2 995 460
Avg. Volume 20 sessions USD
18 422.08
Record volume 1
330 900 278
Record volume 2
149 957 755
Record volume 3
127 725 595
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 149 355
Net sales ()
0
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.1 %
Free-Float capitalization (USD)
1 936 569
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.44
5 years
0.002.03
10 years
0.00372.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+62.60%
Price spread / (MMA20)
+62.60%
Price spread / (MMA50)
+62.60%
Price spread / (MMA100)
+62.60%
STIM
RSI 9 days
41.01
RSI 14 days
42.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.82% | +2.50% | -33.87% | +412.50% | 2.15M | ||
| -1.88% | -1.50% | -14.01% | +6.01% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.27% | +0.78% | +3.00% | +34.01% | 155B | ||
| +0.63% | +1.82% | +7.89% | +17.48% | 102B | ||
| +1.60% | +7.52% | +35.08% | +151.32% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.42% | +3.23% | -18.48% | -6.78% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.98% | +2.42% | -9.18% | +9.31% | 34.97B | ||
| +0.68% | +2.54% | -0.15% | +39.33% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | +0.41% | +2.24% | -0.83% | +52.16% | ||
| Weighted average by Cap. | -0.59% | +1.44% | +0.86% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | +43.08% | ||
| 2022 | -95.87% | ||
| 2021 | -12.50% | ||
| 2020 | -63.64% | ||
| 2019 | -63.33% | ||
| 2018 | 0.00% | ||
| 2017 | -14.29% | ||
| 2016 | -82.50% | ||
| 2015 | +958.95% |
- Stock Market
- Equities
- YCRM Stock
- Quotes Yuengling's Ice Cream Corporation