YUEXIU PROPERTY COMPANY LIMITED Quotes Yuexiu Property Company Limited
Equities
123
HK0000745908
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 HKD | +8.91% |
|
+13.99% | -30.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.91 $ | 4.04 $ | 4.4 $ |
| Volume | 10 738 490 | 9 018 768 | 10 304 810 | 32 800 570 |
| Change | -1.02% | +1.03% | +3.32% | +8.91% |
| Opening | 3.87 | 3.87 | 3.91 | 4.04 |
| High | 3.92 | 3.98 | 4.10 | 4.44 |
| Low | 3.84 | 3.81 | 3.91 | 4.04 |
Performance
| 1 day | +8.91% | ||
| 1 week | +13.99% | ||
| Current month | +2.09% | ||
| 1 month | +0.46% | ||
| 3 months | -15.06% | ||
| 6 months | -45.81% | ||
| Current year | -30.82% | ||
| 1 year | -59.85% | ||
| 3 years | -51.38% | ||
| 5 years | -51.91% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
32 800 576
Estimated daily volume
32 800 576
Avg. Volume 20 sessions
14 367 549
Daily volume ratio
2.28
Avg. Volume 20 sessions HKD
63 217 215.60
Avg. Volume 20 sessions USD
8 075 493.56
Record volume 1
157 188 880
Record volume 2
141 080 100
Record volume 3
115 716 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 394 106 377
Capitalization (USD)
2 262 534 227
Net sales (CNY)
80 222 011 000
Net sales (USD)
11 071 359 516
Number of employees
19 300
Sales / Employee (CNY)
4 156 581
Sales / Employee (USD)
573 646
Free-Float
36.58 %
Free-Float capitalization (HKD)
5 997 664 374
Free-Float capitalization (USD)
827 731 663
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.81
4.44
1 month
3.524.44
Current year
3.526.39
1 year
3.5211.62
3 years
3.5213.42
5 years
3.5213.42
10 years
3.5213.42
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.97
Moving average 50 days
4.60
Moving average 100 days
5.16
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
53.42
RSI 14 days
45.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.91% | +13.99% | -30.82% | -59.85% | 2.26B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.76% | +5.82% | +3.99% | +19.41% | ||
| Weighted average by Cap. | +2.61% | +5.58% | +8.26% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wMAAN83i2inaiFESgmV2cO-8vSC5bKoZ69-C6S3EFx0.iY1VQp6jkEqe2RRe6TQcAbvQ-1f9KZ9hqOvPoWSpLlKmjE5inI6Seq_-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.4 | 413,000 | 30,544,000 |
| 03:59:50 am | 4.41 | 6,000 | 30,131,000 |
| 03:59:40 am | 4.42 | 7,000 | 30,125,000 |
| 03:59:40 am | 4.42 | 1,000 | 30,118,000 |
| 03:59:30 am | 4.42 | 1,000 | 30,117,000 |
| 03:59:29 am | 4.42 | 1,000 | 30,116,000 |
| 03:59:13 am | 4.41 | 1,000 | 30,115,000 |
| 03:59:07 am | 4.42 | 10,000 | 30,114,000 |
| 03:59:07 am | 4.42 | 3,000 | 30,104,000 |
| 03:59:07 am | 4.42 | 5,000 | 30,101,000 |
Monthly variations
Annual change
| 2024 | -30.82% | ||
| 2023 | -32.70% | ||
| 2022 | +37.55% | ||
| 2021 | -11.92% | ||
| 2020 | -13.33% | ||
| 2019 | +25.00% | ||
| 2018 | -1.37% | ||
| 2017 | +37.74% | ||
| 2016 | -20.90% | ||
| 2015 | -10.07% | ||
| 2014 | -21.99% | ||
| 2013 | -22.04% | ||
| 2012 | +118.75% | ||
| 2011 | -46.15% | ||
| 2010 | -5.45% | ||
| 2009 | +193.33% | ||
| 2008 | -67.25% | ||
| 2007 | +4.57% | ||
| 2006 | +173.75% | ||
| 2005 | +2.56% | ||
| 2004 | -8.24% | ||
| 2003 | +77.08% | ||
| 2002 | -22.58% | ||
| 2001 | +6.90% | ||
| 2000 | -6.45% | ||
| 1999 | -19.48% | ||
| 1998 | -52.17% | ||
| 1997 | -56.49% | ||
| 1996 | +150.00% | ||
| 1995 | -5.73% | ||
| 1994 | -58.68% | ||
| 1993 | +183.58% |
- Stock Market
- Equities
- 123 Stock
- Quotes Yuexiu Property Company Limited
