YUEXIU TRANSPORT INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 HKD | 0.00% |
|
+0.78% | -9.18% |
| Apr. 19 | Yuexiu Transport Completes Issue of 1 Billion Yuan Medium-Term Notes | MT |
| Apr. 17 | Yuexiu Transport Infrastructure Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.84 $ | 3.86 $ | 3.86 $ | 3.86 $ |
| Volume | 2 291 883 | 1 940 000 | 5 975 000 | 2 620 000 | 2 620 000 |
| Change | +1.59% | 0.00% | +0.52% | 0.00% | 0.00% |
| Opening | 3.78 | 3.82 | 3.85 | 3.84 | 3.84 |
| High | 3.85 | 3.85 | 3.89 | 3.90 | 3.9 |
| Low | 3.78 | 3.80 | 3.82 | 3.83 | 3.83 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | -10.85% | ||
| 6 months | -2.77% | ||
| Current year | -9.18% | ||
| 1 year | -9.81% | ||
| 3 years | -19.25% | ||
| 5 years | -39.69% | ||
| 10 years | -2.28% |
Volumes
marketsDaily volume
2 620 000
Estimated daily volume
2 620 000
Avg. Volume 20 sessions
2 251 681
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
8 691 488.66
Avg. Volume 20 sessions USD
1 110 694.03
Record volume 1
46 617 240
Record volume 2
40 579 760
Record volume 3
35 136 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 455 937 374
Capitalization (USD)
825 010 693
Net sales (HKD)
4 311 590 410
Net sales (USD)
550 982 450
Number of employees
2 134
Sales / Employee (HKD)
2 020 427
Sales / Employee (USD)
258 192
Free-Float
45.68 %
Free-Float capitalization (HKD)
2 949 312 786
Free-Float capitalization (USD)
376 895 630
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.76
3.90
1 month
3.754.03
Current year
3.724.64
1 year
3.654.64
3 years
2.915.46
5 years
2.917.53
10 years
2.917.53
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.84
Moving average 50 days
4.01
Moving average 100 days
4.16
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
53.12
RSI 14 days
48.20
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -9.18% | -9.81% | 825M | ||
| +1.37% | -1.10% | -8.02% | -15.88% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -8.70% | +11.77% | +18.95% | 10.79B | ||
| -1.53% | -2.41% | +9.83% | -3.02% | 7.27B | ||
| +1.46% | -3.61% | +11.58% | +16.05% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -3.36% | -1.87% | +28.53% | +23.55% | 6.17B | ||
| -0.72% | -0.72% | -11.99% | -8.77% | 4.91B | ||
| +2.13% | -1.68% | -8.82% | -19.42% | 4.88B | ||
| +2.30% | +1.73% | -3.19% | -4.89% | 4.28B | ||
| +1.36% | +2.96% | 0.00% | -19.85% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| +1.23% | +1.86% | +3.14% | -7.34% | 3.32B | ||
| -1.93% | -4.78% | +19.98% | +30.80% | 2.8B | ||
| Average | -0.26% | -1.17% | +3.19% | +0.77% | ||
| Weighted average by Cap. | -0.21% | -1.53% | +2.07% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc925d9e611aa4bee8.EgyilhfIra2dLP9KbTcyxjd0ZiSkyEOpB2OHgA8QoYw.QEmb1yL5xujFFKcACV5fqWgaBWL-iizaQhmysDha6d9QXfPGY4nCyuR_yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.86 | 48,000 | 2,424,000 |
| 03:59:50 am | 3.85 | 2,000 | 2,376,000 |
| 03:59:20 am | 3.87 | 4,000 | 2,374,000 |
| 03:59:20 am | 3.87 | 2,000 | 2,370,000 |
| 03:59:20 am | 3.87 | 2,000 | 2,368,000 |
| 03:58:28 am | 3.86 | 22,000 | 2,366,000 |
| 03:57:51 am | 3.86 | 2,000 | 2,344,000 |
| 03:56:32 am | 3.86 | 2,000 | 2,342,000 |
| 03:56:32 am | 3.86 | 2,000 | 2,340,000 |
| 03:56:32 am | 3.86 | 4,000 | 2,338,000 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | 0.00% | ||
| 2022 | -8.01% | ||
| 2021 | -12.50% | ||
| 2020 | -23.81% | ||
| 2019 | +16.67% | ||
| 2018 | +3.48% | ||
| 2017 | +18.11% | ||
| 2016 | 0.00% | ||
| 2015 | +2.75% | ||
| 2014 | +16.50% | ||
| 2013 | +8.27% | ||
| 2012 | +10.29% | ||
| 2011 | -24.44% | ||
| 2010 | +45.63% | ||
| 2009 | +34.35% | ||
| 2008 | -55.94% | ||
| 2007 | +33.85% | ||
| 2006 | +44.44% | ||
| 2005 | +17.39% | ||
| 2004 | -4.17% | ||
| 2003 | +101.68% | ||
| 2002 | -17.36% | ||
| 2001 | +23.08% | ||
| 2000 | -1.68% | ||
| 1999 | -21.71% | ||
| 1998 | -41.54% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- 1052 Stock
- Quotes Yuexiu Transport Infrastructure Limited
