YULON NISSAN MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +0.77% |
|
+4.80% | -31.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 128.5 NT$ | 127 NT$ | 124.5 NT$ | 130 NT$ | 131 NT$ |
| Volume | 28 833 | 42 220 | 38 810 | 79 419 | 39 872 |
| Change | +1.58% | -1.17% | -1.97% | +4.42% | +0.77% |
| Opening | 128.00 | 125.00 | 125.50 | 126.50 | 129.00 |
| High | 128.50 | 129.00 | 126.00 | 131.00 | 131.50 |
| Low | 128.00 | 125.00 | 124.50 | 126.50 | 129.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.80% | ||
| 3 months | -24.71% | ||
| 6 months | -28.02% | ||
| Current year | -31.23% | ||
| 1 year | -32.12% | ||
| 3 years | -53.63% | ||
| 5 years | -48.93% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
39 872
Avg. Volume 20 sessions
59 413
Avg. Volume 20 sessions TWD
7 783 103.00
Avg. Volume 20 sessions USD
238 746.68
Record volume 1
9 850 000
Record volume 2
4 577 000
Record volume 3
2 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
39 285 342 624
Capitalization (USD)
1 205 077 885
Net sales (TWD)
26 136 197 000
Net sales (USD)
801 727 843
Number of employees
419
Sales / Employee (TWD)
62 377 558
Sales / Employee (USD)
1 913 432
Free-Float
7.61 %
Free-Float capitalization (TWD)
2 989 090 769
Free-Float capitalization (USD)
91 690 359
Average Daily Capital Traded
0.02%
Highs and lows
1 week
124.50
131.50
1 month
121.50136.00
Current year
121.50188.00
1 year
121.50207.00
3 years
121.50283.00
5 years
121.50293.00
10 years
121.50412.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
129.43
Moving average 50 days
144.17
Moving average 100 days
163.62
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
53.79
RSI 14 days
46.18
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.80% | -31.23% | -32.12% | 1.21B | ||
| -0.37% | +7.37% | +0.56% | -8.64% | 84.78B | ||
| -4.10% | -6.46% | +4.76% | -26.19% | 81.53B | ||
| -1.60% | -2.13% | +22.83% | +49.19% | 74.86B | ||
| +1.01% | +0.25% | +24.41% | +49.22% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.78B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.55B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +0.72% | -0.71% | +50.64% | +107.29% | 12.07B | ||
| -2.11% | +5.18% | -10.47% | -33.26% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +0.82% | +4.26% | +31.07% | +43.36% | 4.25B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| -1.75% | +5.16% | -1.75% | +1.82% | 2.3B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -1.14% | +0.60% | +18.83% | +30.29% | ||
| Weighted average by Cap. | -1.68% | -0.27% | +13.49% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.23% | ||
| 2023 | +0.79% | ||
| 2022 | -24.10% | ||
| 2021 | -3.86% | ||
| 2020 | -9.76% | ||
| 2019 | +25.60% | ||
| 2018 | -14.26% | ||
| 2017 | +35.62% | ||
| 2016 | -30.07% | ||
| 2015 | -15.62% | ||
| 2014 | -21.09% | ||
| 2013 | +87.56% | ||
| 2012 | +73.75% | ||
| 2011 | -7.50% | ||
| 2010 | +83.01% | ||
| 2009 | +241.52% | ||
| 2008 | -56.76% | ||
| 2007 | -44.24% | ||
| 2006 | -24.16% | ||
| 2005 | +20.10% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2227 Stock
- Quotes Yulon Nissan Motor Co., Ltd
