YUNDA HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -0.61% |
|
+3.18% | +8.58% |
| May. 07 | Jefferies Adjusts Yunda Holding’s Price Target to 8.20 Yuan From 10.20 Yuan, Keeps at Hold | MT |
| Apr. 30 | YUNDA Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.18 ¥ | 8.06 ¥ | 8.17 ¥ | 8.15 ¥ | 8.1 ¥ | 8.1 ¥ |
| Volume | 28 006 920 | 28 853 890 | 35 905 350 | 19 043 490 | 20 753 220 | 20 753 220 |
| Change | +0.12% | -1.47% | +1.36% | -0.24% | -0.61% | -0.61% |
| Opening | 8.19 | 8.18 | 8.04 | 8.18 | 8.11 | 8.11 |
| High | 8.23 | 8.23 | 8.30 | 8.21 | 8.21 | 8.21 |
| Low | 8.08 | 8.05 | 8.02 | 8.12 | 8.02 | 8.02 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +15.38% | ||
| 3 months | +17.73% | ||
| 6 months | -11.86% | ||
| Current year | +8.58% | ||
| 1 year | -31.70% | ||
| 3 years | -46.46% | ||
| 5 years | -62.20% |
Volumes
marketsDaily volume
20 753 220
Avg. Volume 20 sessions
29 298 524
Avg. Volume 20 sessions CNY
237 318 044.40
Avg. Volume 20 sessions USD
32 812 779.41
Record volume 1
97 176 110
Record volume 2
96 024 380
Record volume 3
88 272 940
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 605 660 088
Capitalization (USD)
3 263 836 592
Net sales (CNY)
44 982 510 740
Net sales (USD)
6 219 506 847
Number of employees
10 920
Sales / Employee (CNY)
4 119 278
Sales / Employee (USD)
569 552
Free-Float
40.12 %
Free-Float capitalization (CNY)
9 489 491 873
Free-Float capitalization (USD)
1 312 064 594
Average Daily Capital Traded
1.01%
Highs and lows
1 week
8.02
8.30
1 month
6.708.30
Current year
5.668.30
1 year
5.6612.43
3 years
5.6623.38
5 years
5.6630.75
10 years
5.6630.75
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.54
Moving average 50 days
7.39
Moving average 100 days
7.25
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
66.25
RSI 14 days
63.92
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.18% | +8.58% | -31.70% | 3.26B | ||
| +1.70% | +2.10% | -4.75% | -11.31% | 126B | ||
| +0.16% | +2.04% | +4.99% | +19.41% | 65.39B | ||
| 0.00% | +3.02% | -11.76% | -3.24% | 49.87B | ||
| -0.33% | +1.80% | -7.45% | +4.46% | 16.71B | ||
| +1.14% | +16.76% | -49.37% | - | 8.93B | ||
| -0.98% | +0.07% | +21.61% | +48.85% | 8.27B | ||
| +2.06% | +0.40% | -19.34% | -22.85% | 6.42B | ||
| -0.87% | +3.25% | -13.18% | -7.12% | 6.35B | ||
| +3.32% | +27.60% | +42.81% | +67.99% | 5.61B | ||
| -1.46% | -2.17% | -2.60% | -3.57% | 4.15B | ||
| +0.74% | -12.37% | -32.03% | -29.13% | 3.87B | ||
| +0.81% | +5.08% | +11.96% | -9.82% | 3.54B | ||
| +1.28% | +2.09% | +4.30% | +24.26% | 3.36B | ||
| +0.66% | +0.33% | -39.69% | -50.24% | 2.53B | ||
| +0.44% | +2.98% | -4.43% | +19.01% | 1.99B | ||
| Average | +0.50% | +2.57% | -5.65% | +1.00% | ||
| Weighted average by Cap. | +0.79% | +1.56% | -4.34% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -48.12% | ||
| 2022 | -29.72% | ||
| 2021 | +30.32% | ||
| 2020 | -38.71% | ||
| 2019 | +42.87% | ||
| 2018 | -13.96% | ||
| 2017 | +8.98% | ||
| 2016 | +4.13% |
- Stock Market
- Equities
- 002120 Stock
- Quotes YUNDA Holding Co., Ltd.