YUNGSHIN CONSTRUCTION & DEVELOPMENT CO.,LTD. Quotes Yungshin Construction & Development Co.,Ltd.
Equities
5508
TW0005508006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 TWD | -1.29% |
|
-4.71% | +108.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 204.5 NT$ | 192 NT$ | 192.5 NT$ | 194.5 NT$ | 192 NT$ |
| Volume | 3 365 553 | 5 376 536 | 4 606 874 | 1 867 143 | 1 257 315 |
| Change | +0.74% | -6.11% | +0.26% | +1.04% | -1.29% |
| Opening | 202.00 | 202.00 | 187.00 | 192.50 | 194.50 |
| High | 205.00 | 204.00 | 193.00 | 196.00 | 197.50 |
| Low | 197.50 | 191.50 | 183.50 | 190.00 | 192.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.71% | ||
| Current month | -6.34% | ||
| 1 month | +6.08% | ||
| 3 months | +84.62% | ||
| 6 months | +109.38% | ||
| Current year | +108.02% | ||
| 1 year | +192.24% | ||
| 3 years | +302.52% | ||
| 5 years | +456.52% | ||
| 10 years | +196.91% |
Volumes
marketsDaily volume
1 257 315
Avg. Volume 20 sessions
5 481 084
Avg. Volume 20 sessions TWD
1 052 368 128.00
Avg. Volume 20 sessions USD
32 659 192.48
Record volume 1
861 840 000
Record volume 2
858 480 000
Record volume 3
502 656 000
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TWD)
42 334 077 625
Capitalization (USD)
1 313 795 765
Net sales (TWD)
8 227 076 000
Net sales (USD)
255 319 077
Number of employees
49
Sales / Employee (TWD)
167 899 510
Sales / Employee (USD)
5 210 593
Free-Float
22.71 %
Free-Float capitalization (TWD)
9 613 914 043
Free-Float capitalization (USD)
298 358 208
Average Daily Capital Traded
2.49%
Highs and lows
1 week
183.50
205.00
1 month
180.00243.00
Current year
89.00243.00
1 year
65.60243.00
3 years
47.50243.00
5 years
25.40243.00
10 years
21.35243.00
Indicators
Moving average 5 days
195.10
Moving average 20 days
206.68
Moving average 50 days
168.60
Moving average 100 days
132.83
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-30.82%
STIM
RSI 9 days
44.56
RSI 14 days
50.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.71% | +108.02% | +192.24% | 1.31B | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| +0.46% | -4.12% | +22.19% | +56.07% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| +1.17% | -4.26% | +32.86% | +59.89% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -5.28% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| +0.79% | -4.61% | +15.52% | +46.82% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.89% | -3.75% | +12.77% | +32.91% | ||
| Weighted average by Cap. | -0.81% | -3.76% | +8.01% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.02% | ||
| 2023 | +69.36% | ||
| 2022 | -14.84% | ||
| 2021 | +46.45% | ||
| 2020 | +31.43% | ||
| 2019 | +6.23% | ||
| 2018 | -1.11% | ||
| 2017 | +41.29% | ||
| 2016 | -21.95% | ||
| 2015 | -47.74% | ||
| 2014 | -9.35% | ||
| 2013 | +40.08% | ||
| 2012 | +79.58% | ||
| 2011 | -14.75% | ||
| 2010 | -11.49% | ||
| 2009 | +69.68% | ||
| 2008 | -32.84% | ||
| 2007 | +0.21% | ||
| 2006 | +6.46% | ||
| 2005 | -12.67% | ||
| 2004 | +223.72% | ||
| 2003 | +25.81% | ||
| 2002 | +7.36% | ||
| 2001 | -20.89% | ||
| 2000 | -26.33% | ||
| 1999 | -6.84% |
- Stock Market
- Equities
- 5508 Stock
- Quotes Yungshin Construction & Development Co.,Ltd.
