YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | +4.10% |
|
+9.09% | -22.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.35 ¥ | 6.3 ¥ | 6.34 ¥ | 6.6 ¥ |
| Volume | 2 717 956 | 3 111 190 | 2 738 490 | 1 871 901 | 2 283 123 |
| Change | +1.32% | +3.59% | -0.79% | +0.63% | +4.10% |
| Opening | 6.00 | 6.18 | 6.33 | 6.31 | 6.34 |
| High | 6.19 | 6.38 | 6.42 | 6.37 | 6.60 |
| Low | 6.00 | 6.16 | 6.28 | 6.26 | 6.34 |
Performance
| 1 day | +4.10% | ||
| 1 week | +9.09% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | -15.28% | ||
| 6 months | -17.50% | ||
| Current year | -22.35% | ||
| 1 year | -7.95% | ||
| 3 years | -19.12% | ||
| 5 years | -4.76% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
2 283 123
Avg. Volume 20 sessions
3 841 289
Avg. Volume 20 sessions CNY
25 352 507.40
Avg. Volume 20 sessions USD
3 500 091.11
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 558 952 375
Capitalization (USD)
215 224 288
Net sales (CNY)
21 203 777
Net sales (USD)
2 927 330
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 740
Free-Float
51.78 %
Free-Float capitalization (CNY)
807 164 978
Free-Float capitalization (USD)
111 434 775
Average Daily Capital Traded
1.63%
Highs and lows
1 week
6.16
6.60
1 month
5.727.17
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.52
Moving average 50 days
6.44
Moving average 100 days
7.28
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
57.82
RSI 14 days
53.12
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +9.09% | -22.35% | -7.95% | 215M | ||
| +7.68% | +7.27% | -1.89% | -29.33% | 2.23B | ||
| +1.12% | +0.37% | -4.96% | -21.41% | 897M | ||
| +0.09% | -0.71% | +2.05% | +47.54% | 715M | ||
| -0.79% | +13.51% | +59.49% | - | 500M | ||
| -1.33% | -0.60% | -9.32% | -16.55% | 475M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +0.23% | +6.75% | +29.72% | +114.18% | 402M | ||
| +3.63% | 0.00% | -11.55% | -12.78% | 335M | ||
| +14.25% | +14.25% | -11.83% | +50.28% | 344M | ||
| -0.90% | +7.00% | +23.79% | +85.12% | 263M | ||
| +1.65% | +3.85% | -10.56% | -29.98% | 224M | ||
| +0.25% | +1.46% | -8.71% | +299.67% | 194M | ||
| +0.93% | +12.37% | -15.50% | -53.62% | 156M | ||
| +0.52% | +1.04% | +7.18% | +8.99% | 126M | ||
| +2.27% | +4.65% | -5.86% | -4.26% | 116M | ||
| Average | +2.11% | +4.38% | +1.04% | +33.85% | ||
| Weighted average by Cap. | +3.28% | +4.37% | +2.12% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
