YUNNAN COAL & ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | -0.51% |
|
+0.26% | -16.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.8 ¥ | 3.93 ¥ | 3.91 ¥ | 3.91 ¥ |
| Volume | 23 770 450 | 19 577 600 | 24 192 380 | 14 720 080 | 14 720 080 |
| Change | +∞% | -2.56% | +3.42% | -0.51% | -0.51% |
| Opening | 3.78 | 3.89 | 3.81 | 3.93 | 3.93 |
| High | 3.90 | 3.91 | 3.94 | 3.94 | 3.94 |
| Low | 3.72 | 3.76 | 3.81 | 3.85 | 3.85 |
Performance
| 1 day | +3.42% | ||
| 1 week | +0.77% | ||
| Current month | +3.42% | ||
| 1 month | -9.45% | ||
| 3 months | +7.38% | ||
| 6 months | -4.38% | ||
| Current year | -15.67% | ||
| 1 year | +18.02% | ||
| 3 years | -2.00% | ||
| 5 years | +7.67% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
24 192 380
Avg. Volume 20 sessions
33 972 041
Avg. Volume 20 sessions CNY
133 510 121.13
Avg. Volume 20 sessions USD
18 500 631.00
Record volume 1
149 748 700
Record volume 2
140 842 300
Record volume 3
140 367 400
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 895 483 146
Capitalization (USD)
539 800 995
Net sales (CNY)
7 460 833 337
Net sales (USD)
1 033 855 136
Number of employees
1 894
Sales / Employee (CNY)
3 939 194
Sales / Employee (USD)
545 858
Free-Float
35.57 %
Free-Float capitalization (CNY)
1 553 762 347
Free-Float capitalization (USD)
215 306 402
Average Daily Capital Traded
3.43%
Highs and lows
1 week
3.81
3.94
1 month
3.724.75
Current year
3.375.98
1 year
2.936.36
3 years
2.936.36
5 years
2.726.36
10 years
2.5611.29
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.10
Moving average 50 days
4.32
Moving average 100 days
4.59
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
45.15
RSI 14 days
43.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +0.77% | -15.67% | +18.02% | 540M | ||
| +0.12% | +1.16% | -2.04% | +20.38% | 41.04B | ||
| -2.03% | -0.45% | +17.71% | +49.89% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| -1.56% | +1.61% | -6.64% | -4.63% | 21.49B | ||
| -0.31% | +1.40% | +11.72% | +34.80% | 20.94B | ||
| -0.46% | -2.37% | +7.03% | +17.71% | 20.77B | ||
| -0.21% | -0.89% | +6.97% | +43.29% | 9.69B | ||
| +0.34% | +4.33% | -21.73% | +76.38% | 8.55B | ||
| +2.01% | +3.25% | -14.54% | +15.56% | 8.18B | ||
| -4.14% | -4.90% | +26.28% | +85.23% | 8.06B | ||
| -0.61% | +7.01% | -1.31% | -6.28% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| +1.12% | +4.71% | +12.45% | +26.85% | 6.46B | ||
| -0.57% | -0.35% | -18.83% | -13.10% | 5.79B | ||
| Average | +0.03% | +0.35% | -0.81% | +25.45% | ||
| Weighted average by Cap. | -0.32% | -0.00% | +0.61% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +34.29% | ||
| 2022 | -15.78% | ||
| 2021 | -0.72% | ||
| 2020 | +18.23% | ||
| 2019 | +30.97% | ||
| 2018 | -36.94% | ||
| 2017 | -26.60% | ||
| 2016 | -7.21% | ||
| 2015 | -21.01% | ||
| 2014 | +80.99% | ||
| 2013 | -18.64% | ||
| 2012 | -10.43% | ||
| 2011 | -19.65% |
- Stock Market
- Equities
- 600792 Stock
- Quotes Yunnan Coal & Energy Co.,Ltd.