YUNNAN JINGGU FORESTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 CNY | +1.07% |
|
+4.56% | -6.45% |
| Apr. 23 | Yunnan Jinggu Forestry Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Yunnan Jinggu Forestry Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.45 ¥ | 16.97 ¥ | 16.83 ¥ | 16.79 ¥ | 16.97 ¥ |
| Volume | 262 900 | 677 822 | 671 243 | 437 326 | 366 400 |
| Change | +1.36% | +3.16% | -0.82% | -0.24% | +1.07% |
| Opening | 16.23 | 16.54 | 17.00 | 16.80 | 16.79 |
| High | 16.64 | 17.05 | 17.00 | 16.85 | 16.99 |
| Low | 16.17 | 16.35 | 16.66 | 16.57 | 16.63 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.56% | ||
| Current month | +1.86% | ||
| 1 month | +2.91% | ||
| 3 months | -5.14% | ||
| 6 months | +0.41% | ||
| Current year | -6.45% | ||
| 1 year | +0.30% | ||
| 3 years | +9.77% | ||
| 5 years | -39.93% | ||
| 10 years | +87.51% |
Volumes
marketsDaily volume
366 400
Avg. Volume 20 sessions
365 698
Avg. Volume 20 sessions CNY
6 205 895.06
Avg. Volume 20 sessions USD
856 469.37
Record volume 1
24 049 390
Record volume 2
24 049 390
Record volume 3
23 062 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 202 555 304
Capitalization (USD)
303 972 455
Net sales (CNY)
589 735 449
Net sales (USD)
81 388 800
Number of employees
297
Sales / Employee (CNY)
1 985 641
Sales / Employee (USD)
274 036
Free-Float
28.4 %
Free-Float capitalization (CNY)
625 453 962
Free-Float capitalization (USD)
86 318 276
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.17
17.05
1 month
15.7417.30
Current year
14.2818.42
1 year
14.2819.32
3 years
11.1326.93
5 years
11.1330.68
10 years
7.7637.78
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.67
Moving average 50 days
16.44
Moving average 100 days
17.06
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
58.67
RSI 14 days
56.07
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.84% | +2.37% | -2.94% | +15.96% | ||
| Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +19.34% | ||
| 2022 | -28.87% | ||
| 2021 | +11.83% | ||
| 2020 | -20.94% | ||
| 2019 | -10.35% | ||
| 2018 | +25.92% | ||
| 2017 | -30.28% | ||
| 2016 | +2.16% | ||
| 2015 | +204.87% | ||
| 2014 | +27.72% | ||
| 2013 | +28.67% | ||
| 2012 | -4.61% | ||
| 2011 | -43.38% | ||
| 2010 | +9.78% | ||
| 2009 | +55.21% | ||
| 2008 | -57.13% | ||
| 2007 | +248.05% | ||
| 2006 | +63.56% | ||
| 2005 | -4.99% | ||
| 2004 | -30.15% | ||
| 2003 | -34.39% | ||
| 2002 | -30.76% | ||
| 2001 | -30.48% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- 600265 Stock
- Quotes Yunnan Jinggu Forestry Co.,Ltd
