Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 HKD | 0.00% | -0.97% | -14.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.18 $ | 0.209 $ | 0.205 $ | 0.205 $ |
Volume | 1 000 | 96 000 | 148 000 | 55 000 |
Change | -11.33% | +16.11% | -1.91% | 0.00% |
Opening | 0.18 | 0.18 | 0.21 | 0.21 |
High | 0.18 | 0.21 | 0.23 | 0.21 |
Low | 0.18 | 0.18 | 0.20 | 0.21 |
Performance
1 week | -0.97% | ||
Current month | -6.82% | ||
1 month | -2.84% | ||
3 months | -10.87% | ||
6 months | -1.44% | ||
Current year | -14.58% | ||
1 year | -29.31% | ||
3 years | -81.70% | ||
5 years | -91.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | -14.58% | -29.31% | 31.25M | ||
+1.17% | -2.59% | +9.19% | +71.71% | 10.97B | ||
-1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
+0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
+0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
-1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
+0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
-0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
-0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
+1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
-0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
+1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
-6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
+1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
-1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
-0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
Average | -0.33% | +0.94% | +2.35% | +9.15% | ||
Weighted average by Cap. | +0.10% | +0.24% | +0.97% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:06:06 am | 0.205 | 5,000 | 55,000 |
Monthly variations
Annual change
2024 | -14.58% | ||
2023 | -32.39% | ||
2022 | -60.99% | ||
2021 | -1.09% | ||
2020 | -48.02% | ||
2019 | -19.18% | ||
2018 | -31.78% | ||
2017 | -21.13% | ||
2016 | -20.97% | ||
2015 | -28.97% |
- Stock Market
- Equities
- 6839 Stock
- Quotes Yunnan Water Investment Co., Limited