End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
7,790
KRW
|
-0.64%
|
|
-0.89%
|
-6.93%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
7860 ₩
|
7720 ₩
|
7850 ₩
|
7840 ₩
|
7790 ₩
|
Volume |
24 947 |
27 272 |
99 674 |
40 400 |
32 669 |
Change |
-0.76%
|
-1.78%
|
+1.68%
|
-0.13%
|
-0.64%
|
Opening |
7,920.00 |
7,840.00 |
7,680.00 |
7,840.00 |
7,810.00 |
High |
8,000.00 |
7,890.00 |
8,020.00 |
7,890.00 |
7,810.00 |
Low |
7,830.00 |
7,720.00 |
7,680.00 |
7,790.00 |
7,750.00 |
Avg. Volume 20 sessions
48 284
Avg. Volume 20 sessions KRW
376 132 360.00
Avg. Volume 20 sessions USD
278 337.95
Record volume 1
16 500 580
Record volume 2
15 245 800
Record volume 3
12 473 790
Capital turnover ratio
0.00
Capitalization (KRW)
89 100 562 162
Capitalization (USD)
65 934 416
Net sales (KRW)
209 704 070 800
Net sales (USD)
155 181 012
Sales / Employee (KRW)
822 368 905
Sales / Employee (USD)
608 553
Free-Float capitalization (KRW)
26 643 575 889
Free-Float capitalization (USD)
19 716 246
Average Daily Capital Traded
0.42%
Moving average 5 days
7 812.00
Moving average 20 days
7 848.00
Moving average 50 days
8 060.20
Moving average 100 days
8 133.80
Price spread / (MMA5) +0.28% Price spread / (MMA20) +0.74% Price spread / (MMA50) +3.47% Price spread / (MMA100) +4.41%
More charts
|