YURI GAGARIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 BGN | -1.94% |
|
-0.98% | +68.33% |
| 2023 | Factbox-Rifle, fur hat, drones: North Korea's Kim returns with gifts from Russia | RE |
| 2019 | Bora Invesment Ltd acquired 18% stake in Yuri Gagarin PLC from Di Ar Si Invest EOOD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.2 лв | 10.7 лв | 10.3 лв | 10.1 лв |
| Volume | 100 | 50 | 100 | 100 |
| Change | +∞% | +4.90% | -3.74% | -1.94% |
| Opening | 10.20 | 10.70 | 10.30 | 10.20 |
| High | 10.20 | 10.70 | 10.30 | 10.20 |
| Low | 10.20 | 10.70 | 10.30 | 10.10 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.98% | ||
| Current month | -2.88% | ||
| 1 month | +12.22% | ||
| 3 months | +7.45% | ||
| 6 months | +44.29% | ||
| Current year | +68.33% | ||
| 1 year | +90.57% | ||
| 3 years | -0.98% | ||
| 5 years | -8.18% | ||
| 10 years | -78.74% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
292
Avg. Volume 20 sessions BGN
2 949.20
Avg. Volume 20 sessions USD
1 637.73
Record volume 1
14 000
Record volume 2
10 258
Record volume 3
10 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
5 635 835
Capitalization (USD)
5 635 835
Free-Float
51.65 %
Free-Float capitalization (BGN)
2 910 906
Free-Float capitalization (USD)
2 910 906
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.10
10.30
1 month
9.0010.70
Current year
6.0011.00
1 year
5.2511.00
3 years
4.7011.00
5 years
3.5012.80
10 years
3.5052.27
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.71
Moving average 50 days
7.30
Moving average 100 days
6.61
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-27.72%
Price spread / (MMA100)
-34.55%
STIM
RSI 9 days
56.47
RSI 14 days
58.20
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.98% | +68.33% | +90.57% | 5.64M | ||
| -0.26% | -3.11% | +28.18% | +42.99% | 6.05B | ||
| +1.62% | +5.03% | +45.49% | +73.59% | 2.89B | ||
| +2.05% | +6.08% | +19.52% | +53.74% | 1.67B | ||
| -0.49% | +0.16% | -6.13% | -2.70% | 1.59B | ||
| -0.79% | +1.41% | -14.60% | -28.45% | 1.24B | ||
| +1.98% | +2.85% | +26.61% | +17.39% | 1.08B | ||
| 0.00% | 0.00% | -3.22% | -4.30% | 1.03B | ||
| -0.46% | +2.01% | +41.92% | +58.60% | 858M | ||
| +2.94% | +1.51% | -20.80% | -20.29% | 819M | ||
| 0.00% | 0.00% | -3.09% | -19.66% | 783M | ||
| 0.00% | +6.40% | -6.92% | +6.37% | 771M | ||
| 0.00% | +0.98% | -10.69% | -19.95% | 758M | ||
| +1.10% | -8.57% | -19.78% | -7.65% | 745M | ||
| -0.46% | -0.92% | -9.62% | -15.62% | 665M | ||
| +0.77% | +0.77% | +11.21% | +8.26% | 540M | ||
| Average | +0.34% | +1.31% | +9.15% | +14.56% | ||
| Weighted average by Cap. | +0.44% | +1.61% | +14.92% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.33% | ||
| 2023 | +16.50% | ||
| 2022 | -14.17% | ||
| 2021 | +20.48% | ||
| 2020 | -17.00% | ||
| 2019 | -69.07% | ||
| 2018 | -41.81% | ||
| 2017 | -6.52% | ||
| 2016 | -21.27% | ||
| 2015 | +13.99% | ||
| 2014 | -39.05% | ||
| 2013 | +160.80% | ||
| 2012 | -12.28% | ||
| 2011 | -27.48% | ||
| 2010 | +6.54% | ||
| 2009 | +60.44% | ||
| 2008 | -63.62% |
- Stock Market
- Equities
- YGAG Stock
- Quotes Yuri Gagarin PLC
