YUTONG HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | +2.40% |
|
+3.97% | +6.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.83 ¥ | 10.11 ¥ | 9.98 ¥ | 10.22 ¥ |
| Volume | 1 065 400 | 1 765 801 | 4 431 231 | 2 080 661 | 3 589 800 |
| Change | -0.81% | +0.82% | +2.85% | -1.29% | +2.40% |
| Opening | 9.79 | 9.72 | 9.84 | 10.10 | 9.97 |
| High | 9.89 | 9.95 | 10.15 | 10.10 | 10.28 |
| Low | 9.73 | 9.69 | 9.78 | 9.89 | 9.96 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.97% | ||
| Current month | +5.14% | ||
| 1 month | +10.13% | ||
| 3 months | +32.04% | ||
| 6 months | +0.99% | ||
| Current year | +6.46% | ||
| 1 year | -2.94% | ||
| 3 years | -33.29% | ||
| 5 years | +26.33% | ||
| 10 years | +12.31% |
Volumes
marketsDaily volume
3 589 800
Avg. Volume 20 sessions
2 730 173
Avg. Volume 20 sessions CNY
27 902 368.06
Avg. Volume 20 sessions USD
3 860 041.50
Record volume 1
52 263 520
Record volume 2
43 472 810
Record volume 3
41 166 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 346 600 162
Capitalization (USD)
739 654 013
Net sales (CNY)
2 906 992 300
Net sales (USD)
402 156 222
Number of employees
7 086
Sales / Employee (CNY)
410 244
Sales / Employee (USD)
56 754
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 282 836 456
Free-Float capitalization (USD)
177 468 878
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.69
10.28
1 month
8.9510.28
Current year
6.4810.28
1 year
6.4812.58
3 years
6.4816.27
5 years
6.4817.80
10 years
5.3022.82
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.65
Moving average 50 days
9.00
Moving average 100 days
8.93
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
69.35
RSI 14 days
67.18
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.97% | +6.46% | -2.94% | 740M | ||
| +1.47% | +1.43% | +10.72% | +48.66% | 56B | ||
| +1.22% | +1.49% | +22.25% | +43.56% | 35.64B | ||
| +2.74% | -0.27% | +30.39% | +87.67% | 30.34B | ||
| +0.52% | +1.31% | +26.11% | +40.94% | 27.87B | ||
| +0.87% | +2.35% | +15.47% | +34.87% | 24.15B | ||
| +0.05% | +2.17% | +7.12% | +7.12% | 23.4B | ||
| +1.61% | -1.72% | +14.18% | +22.90% | 17.71B | ||
| +2.71% | -1.09% | -3.37% | -16.35% | 14.41B | ||
| -1.07% | +5.82% | +25.26% | +10.95% | 12.95B | ||
| -0.22% | +1.26% | +22.52% | +5.25% | 10.05B | ||
| +1.14% | +0.17% | -3.40% | -4.27% | 8.67B | ||
| -0.02% | +4.64% | +12.43% | +66.77% | 7.97B | ||
| +1.44% | +16.71% | +49.92% | -25.38% | 7.47B | ||
| -0.51% | +2.50% | +11.98% | +32.57% | 7.01B | ||
| +0.67% | -0.56% | +29.32% | +57.29% | 6.53B | ||
| Average | +0.92% | +2.73% | +17.34% | +25.60% | ||
| Weighted average by Cap. | +1.08% | +2.04% | +17.40% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +7.87% | ||
| 2022 | -34.61% | ||
| 2021 | -7.41% | ||
| 2020 | +102.20% | ||
| 2019 | +3.56% | ||
| 2018 | -45.37% | ||
| 2017 | -38.19% | ||
| 2016 | +35.18% | ||
| 2015 | +41.49% | ||
| 2014 | +46.89% | ||
| 2013 | +31.02% | ||
| 2010 | -2.89% | ||
| 2009 | +239.72% | ||
| 2008 | -84.69% | ||
| 2007 | +66.43% | ||
| 2006 | +18.82% | ||
| 2005 | -13.71% | ||
| 2004 | -4.63% | ||
| 2003 | -20.43% | ||
| 2002 | -11.37% | ||
| 2001 | -43.82% | ||
| 2000 | +160.55% | ||
| 1999 | +10.00% | ||
| 1998 | -8.17% | ||
| 1997 | +69.53% | ||
| 1996 | -1.81% |
- Stock Market
- Equities
- 600817 Stock
- Quotes Yutong Heavy Industries Co.,Ltd.
