YY GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +0.67% |
|
-2.60% | 0.00% |
| May. 14 | YY Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 10 | YY Group Holding Limited Expands into Cambodian Hospitality and Hotel Industry | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.49 $ | 1.49 $ | 1.5 $ |
| Volume | 554 506 | 173 261 | 102 013 | 65 744 |
| Change | -15.96% | -5.70% | 0.00% | +0.67% |
| Opening | 2.04 | 1.62 | 1.45 | 1.54 |
| High | 2.04 | 1.75 | 1.62 | 1.58 |
| Low | 1.55 | 1.33 | 1.39 | 1.48 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.60% | ||
| Current month | -36.44% |
Volumes
marketsDaily volume
65 744
Estimated daily volume
65 744
Avg. Volume 20 sessions
204 236
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
306 354.00
Record volume 1
18 748 194
Record volume 2
990 307
Record volume 3
654 927
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
51 637 500
Net sales ()
31 772 286
Free-Float
18.36 %
Free-Float capitalization (USD)
10 855 680
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.33
2.14
1 month
1.334.70
Current year
1.334.70
1 year
1.334.70
3 years
1.334.70
5 years
1.334.70
10 years
1.334.70
Indicators
Moving average 5 days
1.59
Moving average 20 days
2.01
Moving average 50 days
0.81
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+34.19%
Price spread / (MMA50)
-46.33%
STIM
RSI 9 days
43.99
RSI 14 days
50.33
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.60% | - | - | 51.64M | ||
| +0.19% | +0.25% | -5.20% | +65.63% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +49.84% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.89% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +121.95% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -35.05% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -23.52% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -42.95% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +28.17% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -27.23% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -27.74% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.09% | 668M | ||
| Average | +0.31% | +1.40% | +5.30% | +7.42% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.19% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ee263bfed11cdf13106.tBmms-8uXdbF9uZ5Y6DQVkYQofOLvUQkJQCQ-3iULnQ.4n3Q-agWNOL0pdIBTvmWGAtgzLDZ7jZTZ1m9txTGYDrXRvzsuns-gqOXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:45 pm | 1.5 | 100 | 58,079 |
| 03:58:30 pm | 1.5 | 100 | 57,979 |
| 03:58:28 pm | 1.51 | 100 | 57,879 |
| 03:58:22 pm | 1.5 | 400 | 57,779 |
| 03:58:22 pm | 1.5 | 100 | 57,379 |
| 03:57:43 pm | 1.51 | 300 | 57,279 |
| 03:56:16 pm | 1.49 | 100 | 56,979 |
| 03:56:16 pm | 1.49 | 200 | 56,879 |
| 03:56:16 pm | 1.49 | 100 | 56,679 |
| 03:56:16 pm | 1.49 | 200 | 56,579 |
Monthly variations
Annual change
| 2024 | -48.28% |
- Stock Market
- Equities
- YYGH Stock
- Quotes YY Group Holding Limited
