Z.M.H HAMMERMAN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,641 ILa | -2.58% |
|
-8.90% | -4.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2775 ILa | 2753 ILa | 2711 ILa | 2641 ILa |
| Volume | 624 | 2 297 | 1 999 | 1 660 |
| Change | +0.62% | -0.79% | -1.53% | -2.58% |
| Opening | 2,758.00 | 2,775.00 | 2,753.00 | 2,711.00 |
| High | 2,801.00 | 2,989.00 | 2,797.00 | 2,711.00 |
| Low | 2,730.00 | 2,700.00 | 2,652.00 | 2,630.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | -8.90% | ||
| Current month | -13.15% | ||
| 1 month | -10.75% | ||
| 3 months | -8.87% | ||
| 6 months | +15.33% | ||
| Current year | -4.79% | ||
| 1 year | +13.35% | ||
| 3 years | -5.14% | ||
| 5 years | +112.47% | ||
| 10 years | +204.97% |
Volumes
marketsDaily volume
1 660
Estimated daily volume
1 660
Avg. Volume 20 sessions
9 610
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
25 380 010.00
Avg. Volume 20 sessions USD
69 236.67
Record volume 1
497 303
Record volume 2
451 280
Record volume 3
424 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
541 393 426
Capitalization (USD)
147 699 706
Net sales (ILS)
264 679 000
Net sales (USD)
72 208 137
Number of employees
178
Sales / Employee (ILS)
1 486 961
Sales / Employee (USD)
405 664
Free-Float
56.37 %
Free-Float capitalization (ILa)
305 184 166
Free-Float capitalization (USD)
83 258 513
Average Daily Capital Traded
4.69%
Highs and lows
1 week
2 630.00
2 989.00
1 month
2 630.003 168.00
Current year
2 562.003 471.00
1 year
1 881.003 471.00
3 years
1 881.005 050.00
5 years
932.005 050.00
10 years
769.905 050.00
Indicators
Moving average 5 days
2 766.40
Moving average 20 days
2 939.95
Moving average 50 days
2 956.36
Moving average 100 days
2 872.33
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
27.37
RSI 14 days
33.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -8.90% | -4.79% | +13.35% | 148M | ||
| -2.00% | -5.11% | -0.46% | +61.47% | 25.59B | ||
| +1.70% | +23.67% | -8.60% | -34.83% | 14.51B | ||
| -0.47% | +3.63% | +11.90% | -7.46% | 11.29B | ||
| -3.02% | -2.81% | -24.90% | -7.94% | 7.97B | ||
| -3.05% | -2.80% | +5.77% | +62.79% | 6.95B | ||
| +0.50% | +0.75% | -6.13% | -25.05% | 6.9B | ||
| +0.11% | -1.73% | +2.13% | -12.57% | 6.65B | ||
| -3.11% | +0.17% | -2.65% | -18.79% | 3.73B | ||
| -1.38% | -3.72% | +5.86% | -18.45% | 3.42B | ||
| -0.78% | 0.00% | +27.20% | +41.51% | 3.32B | ||
| +6.24% | +15.18% | +41.10% | +138.15% | 3.31B | ||
| -2.36% | -2.91% | -5.58% | +39.44% | 3.24B | ||
| -4.51% | -3.27% | +7.62% | +87.88% | 2.83B | ||
| -2.80% | -5.97% | -15.29% | +0.50% | 2.78B | ||
| -2.62% | +1.36% | +2.76% | -18.91% | 2.69B | ||
| Average | -1.28% | -1.12% | +2.25% | +18.82% | ||
| Weighted average by Cap. | -1.03% | -0.74% | +0.15% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e908162e18ee1676dae1409b4d002e.v-FcGYS772V11j7vJnUDmzMrQk3kpbLbfmHmEz1SEMI.j9hra83aplEX732fSx96-n8TKSCh54HoLiK_SXxgKafRszFRzfOBSC-yBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:28 am | 2,630 | 1,360 | 3,020 |
| 10:27:28 am | 2,630 | 1,360 | 1,660 |
| 06:45:13 am | 2,684 | 4 | 300 |
| 06:45:13 am | 2,680 | 27 | 296 |
| 04:44:54 am | 2,685 | 21 | 269 |
| 04:44:54 am | 2,684 | 30 | 248 |
| 04:40:55 am | 2,684 | 60 | 218 |
| 04:40:29 am | 2,695 | 2 | 158 |
| 04:40:29 am | 2,695 | 64 | 156 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +4.09% | ||
| 2022 | -35.63% | ||
| 2021 | +116.19% | ||
| 2020 | -0.78% | ||
| 2019 | +144.33% | ||
| 2018 | -35.41% | ||
| 2017 | -5.34% | ||
| 2016 | +48.51% | ||
| 2015 | +2.73% | ||
| 2014 | +2.46% | ||
| 2013 | +58.96% | ||
| 2012 | -6.81% | ||
| 2011 | -7.15% | ||
| 2010 | +53.87% | ||
| 2009 | +295.34% | ||
| 2008 | -59.17% |
- Stock Market
- Equities
- ZMH Stock
- Quotes Z.M.H Hammerman Ltd
