ZAD HOLDING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 QAR | +2.72% |
|
+3.25% | +3.56% |
| Mar. 21 | Transcript : Zad Holding Company Q.P.S.C., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 19 | Zad Holding Company Q.P.S.C. Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.85 ﷼ | 13.63 ﷼ | 13.61 ﷼ | 13.61 ﷼ | 13.98 ﷼ |
| Volume | 43 427 | 14 473 | 21 419 | 6 003 | 27 399 |
| Change | +2.29% | -1.59% | -0.15% | 0.00% | +2.72% |
| Opening | 13.54 | 13.64 | 13.66 | 13.70 | 13.76 |
| High | 13.88 | 13.70 | 13.80 | 13.70 | 13.98 |
| Low | 13.54 | 13.52 | 13.60 | 13.61 | 13.75 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.25% | ||
| Current month | -0.07% | ||
| 1 month | +2.34% | ||
| 3 months | +2.79% | ||
| 6 months | +3.56% | ||
| Current year | +3.56% | ||
| 1 year | -5.22% | ||
| 3 years | -1.20% | ||
| 5 years | +38.96% | ||
| 10 years | +148.66% |
Volumes
marketsDaily volume
27 399
Avg. Volume 20 sessions
21 684
Avg. Volume 20 sessions QAR
303 142.32
Avg. Volume 20 sessions USD
83 280.77
Record volume 1
3 754 272
Record volume 2
3 430 420
Record volume 3
3 105 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
3 911 230 452
Capitalization (USD)
1 074 512 786
Net sales (QAR)
1 570 741 192
Net sales (USD)
431 521 874
Free-Float
45.62 %
Free-Float capitalization (QAR)
1 784 327 526
Free-Float capitalization (USD)
490 199 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.52
13.98
1 month
13.5014.47
Current year
13.0915.13
1 year
12.9015.13
3 years
12.7619.03
5 years
9.8919.03
10 years
4.8719.03
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.69
Moving average 50 days
13.93
Moving average 100 days
13.77
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
61.18
RSI 14 days
55.44
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +3.25% | +3.56% | -5.22% | 1.07B | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +0.97% | +3.59% | +7.17% | +17.75% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.70% | +1.20% | +1.83% | -6.59% | ||
| Weighted average by Cap. | +0.36% | +0.03% | -1.07% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -2.91% | ||
| 2022 | -8.20% | ||
| 2021 | +23.21% | ||
| 2020 | +7.89% | ||
| 2019 | +32.88% | ||
| 2018 | +41.23% | ||
| 2017 | -9.19% | ||
| 2016 | +5.19% | ||
| 2015 | +0.95% | ||
| 2014 | +20.86% | ||
| 2013 | +18.20% | ||
| 2012 | +23.79% | ||
| 2011 | -22.13% | ||
| 2010 | +4.84% | ||
| 2009 | +56.73% | ||
| 2008 | +7.19% | ||
| 2007 | +92.00% | ||
| 2006 | -15.82% | ||
| 2005 | +35.56% | ||
| 2004 | -18.31% | ||
| 2003 | +9.26% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- ZHCD Stock
- Quotes Zad Holding Company Q.P.S.C.
