ZAGGLE PREPAID OCEAN SERVICES LIMITED Quotes Zaggle Prepaid Ocean Services Limited
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.8 INR | -3.65% |
|
-0.02% | +29.15% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 310.55 ₹ | 314.1 ₹ | 314.8 ₹ | 298.7 ₹ | 287.8 ₹ |
| Volume | 3 417 849 | 2 036 986 | 6 462 975 | 1 667 169 | 1 154 936 |
| Change | +7.89% | +1.14% | +0.22% | -5.11% | -3.65% |
| Opening | 289.65 | 312.80 | 329.00 | 314.70 | 299.00 |
| High | 311.90 | 318.30 | 338.10 | 314.80 | 301.20 |
| Low | 285.50 | 308.05 | 312.85 | 297.00 | 286.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -0.02% | ||
| Current month | -4.72% | ||
| 1 month | -6.56% | ||
| 3 months | -13.60% | ||
| 6 months | +16.99% | ||
| Current year | +29.15% |
Volumes
marketsDaily volume
1 154 936
Avg. Volume 20 sessions
1 418 621
Avg. Volume 20 sessions INR
408 279 123.80
Avg. Volume 20 sessions USD
4 903 432.28
Record volume 1
21 564 281
Record volume 2
13 842 990
Record volume 3
11 831 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
36 647 071 607
Capitalization (USD)
440 131 330
Net sales (INR)
7 755 980 000
Net sales (USD)
93 149 320
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
341 206
Free-Float
36.41 %
Free-Float capitalization (INR)
13 344 420 505
Free-Float capitalization (USD)
160 266 490
Average Daily Capital Traded
1.11%
Highs and lows
1 week
286.00
338.10
1 month
274.15338.10
Current year
207.35389.45
1 year
155.30389.45
3 years
155.30389.45
5 years
155.30389.45
10 years
155.30389.45
Indicators
Moving average 5 days
305.19
Moving average 20 days
294.61
Moving average 50 days
292.62
Moving average 100 days
277.37
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
42.81
RSI 14 days
45.96
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -0.02% | +29.15% | - | 440M | ||
| -1.15% | -10.15% | -4.00% | +43.40% | 170B | ||
| -3.42% | -3.82% | +25.07% | +37.95% | 43.27B | ||
| -1.80% | -0.43% | +3.86% | -20.73% | 41.6B | ||
| -0.20% | -2.34% | +60.68% | +132.09% | 18.02B | ||
| +3.04% | +0.20% | +40.78% | +100.31% | 10.29B | ||
| -1.30% | -8.18% | -39.68% | +110.51% | 9.28B | ||
| -0.54% | -3.56% | -25.82% | -27.09% | 8.68B | ||
| -4.02% | -6.57% | +51.24% | +98.67% | 6.74B | ||
| +0.21% | -5.60% | -20.58% | +16.80% | 4.41B | ||
| +0.21% | +6.18% | -22.21% | -68.47% | 3.74B | ||
| -1.86% | -5.39% | +13.59% | +47.41% | 3.73B | ||
| -2.68% | -3.11% | -33.67% | -41.40% | 3.32B | ||
| +2.97% | +2.40% | -20.63% | +16.88% | 2.79B | ||
| -0.86% | -2.80% | -29.14% | -9.97% | 2.43B | ||
| +0.21% | +2.96% | +6.94% | +96.81% | 2.37B | ||
| Average | -0.67% | -3.02% | +2.22% | +35.55% | ||
| Weighted average by Cap. | -1.12% | -6.43% | +4.53% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.15% | ||
| 2023 | +40.73% |
- Stock Market
- Equities
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited
