ZAGREBACKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 EUR | +0.60% |
|
-0.89% | +11.67% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.85 € | 16.85 € | 16.7 € | 16.65 € | 16.75 € |
| Volume | 2 012 | 4 201 | 2 681 | 4 586 | 6 816 |
| Change | -0.30% | 0.00% | -0.89% | -0.30% | +0.60% |
| Opening | 16.85 | 16.90 | 16.75 | 16.70 | 16.55 |
| High | 16.85 | 16.90 | 16.75 | 16.75 | 16.80 |
| Low | 16.75 | 16.85 | 16.50 | 16.55 | 16.55 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.89% | ||
| Current month | -7.97% | ||
| 1 month | -7.97% | ||
| 3 months | +0.30% | ||
| 6 months | +31.89% | ||
| Current year | +11.67% | ||
| 1 year | +52.27% | ||
| 3 years | +119.89% | ||
| 5 years | +121.83% | ||
| 10 years | +361.08% |
Volumes
marketsDaily volume
6 816
Avg. Volume 20 sessions
5 834
Avg. Volume 20 sessions
97 719.50
Avg. Volume 20 sessions USD
104 853.02
Record volume 1
2 864 240
Record volume 2
1 946 225
Record volume 3
1 609 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 137 329 143
Capitalization (USD)
5 725 309 041
Net sales (HRK)
989 000 000
Net sales (USD)
141 073 927
Number of employees
4 611
Sales / Employee (HRK)
214 487
Sales / Employee (USD)
30 595
Free-Float
3.4 %
Free-Float capitalization (EUR)
1 364 342 319
Free-Float capitalization (USD)
194 613 881
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
16.90
1 month
16.5018.50
Current year
14.9519.15
1 year
10.8019.15
3 years
7.5519.15
5 years
5.7819.15
10 years
3.5719.15
Indicators
Moving average 5 days
16.76
Moving average 20 days
17.72
Moving average 50 days
18.00
Moving average 100 days
16.82
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
23.16
RSI 14 days
28.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.89% | +11.67% | +52.27% | 5.73B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.93% | +10.47% | +0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.29% | +20.13% | +13.65% | 170B | ||
| +2.41% | +3.88% | +9.46% | -2.12% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.46% | +0.29% | -11.27% | -10.11% | 138B | ||
| +0.95% | +1.06% | +2.03% | +13.58% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.48% | +4.39% | +13.83% | +23.02% | 93.31B | ||
| +0.57% | +5.20% | +25.53% | +40.09% | 85.75B | ||
| Average | +0.87% | +2.02% | +11.32% | +21.86% | ||
| Weighted average by Cap. | +0.74% | +2.26% | +11.74% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +75.63% | ||
| 2022 | -1.50% | ||
| 2021 | +20.78% | ||
| 2020 | -13.75% | ||
| 2019 | +8.03% | ||
| 2018 | +8.84% | ||
| 2017 | -0.93% | ||
| 2016 | +50.12% | ||
| 2015 | +7.27% | ||
| 2014 | +14.62% | ||
| 2013 | -22.15% | ||
| 2012 | -7.69% | ||
| 2011 | -20.46% | ||
| 2010 | -4.93% | ||
| 2009 | +45.89% | ||
| 2008 | -70.84% | ||
| 2007 | +68.29% | ||
| 2006 | +72.26% | ||
| 2005 | +32.57% | ||
| 2004 | +126.50% | ||
| 2003 | +9.92% | ||
| 2002 | -30.32% | ||
| 2001 | +26.00% | ||
| 2000 | +60.51% | ||
| 1999 | -2.46% | ||
| 1998 | -59.18% | ||
| 1997 | +94.46% | ||
| 1996 | +4,290.91% |
- Stock Market
- Equities
- ZABA Stock
- Quotes Zagrebacka banka d.d.
