ZAHRAA EL MAADI INVESTMENT AND DEVELOPMENT COMPANY SAE Quotes Zahraa El Maadi Investment and Development Company SAE
Equities
ZMID
EGS21171C011
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EGP | -11.24% |
|
-20.53% | -17.70% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.94 £ | 6.55 £ | 6.76 £ | 6 £ | 6.35 £ |
| Volume | 2 928 399 | 1 835 238 | 1 962 970 | 2 852 035 | 2 875 832 |
| Change | -0.86% | -5.62% | +3.21% | -11.24% | +5.83% |
| Opening | 7.00 | 6.94 | 6.55 | 6.76 | 6.00 |
| High | 7.19 | 7.01 | 6.77 | 6.79 | 6.44 |
| Low | 6.71 | 6.52 | 6.51 | 6.00 | 5.85 |
Performance
| 1 day | -11.24% | ||
| 1 week | -20.53% | ||
| Current month | -3.85% | ||
| 1 month | -9.64% | ||
| 3 months | -23.95% | ||
| 6 months | +1.01% | ||
| Current year | -17.70% | ||
| 1 year | -5.51% | ||
| 3 years | +88.98% | ||
| 5 years | +255.56% | ||
| 10 years | +245.34% |
Volumes
marketsDaily volume
2 852 035
Avg. Volume 20 sessions
2 998 129
Avg. Volume 20 sessions EGP
17 988 774.00
Avg. Volume 20 sessions USD
375 551.63
Record volume 1
39 627 600
Record volume 2
34 887 870
Record volume 3
32 769 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
3 356 563 204
Capitalization (USD)
70 074 970
Net sales (EGP)
773 607 691
Net sales (USD)
16 150 608
Free-Float
22.58 %
Free-Float capitalization (EGP)
757 855 723
Free-Float capitalization (USD)
15 821 754
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.00
7.19
1 month
6.007.68
Current year
6.009.25
1 year
4.759.25
3 years
3.1528.50
5 years
1.3328.50
10 years
1.1228.50
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.84
Moving average 50 days
7.54
Moving average 100 days
7.72
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
31.27
RSI 14 days
35.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.24% | -20.53% | -17.70% | -5.51% | 70.07M | ||
| +0.61% | +0.05% | -6.48% | +15.93% | 26.03B | ||
| +11.07% | +19.15% | +1.51% | +8.54% | 18.2B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| +1.58% | +1.82% | -2.69% | +34.86% | 8.57B | ||
| +1.70% | -1.07% | -4.46% | +2.15% | 6.59B | ||
| -0.84% | -2.87% | -14.86% | +11.04% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +1.93% | +2.72% | -8.98% | +3.69% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.57% | +0.95% | +21.07% | -2.13% | 1.7B | ||
| +3.13% | +2.74% | -9.44% | +63.51% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +1.05% | +2.00% | +2.31% | +13.96% | ||
| Weighted average by Cap. | +2.70% | +2.26% | -1.63% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +38.33% | ||
| 2022 | -40.01% | ||
| 2021 | +171.98% | ||
| 2020 | +83.26% | ||
| 2019 | +3.52% | ||
| 2018 | -23.22% | ||
| 2017 | -3.24% | ||
| 2016 | +46.67% | ||
| 2015 | -37.62% | ||
| 2014 | +83.37% | ||
| 2013 | +21.84% | ||
| 2012 | +20.13% | ||
| 2011 | -44.22% | ||
| 2010 | +55.78% | ||
| 2009 | +10.10% | ||
| 2008 | -42.07% | ||
| 2007 | +161.46% | ||
| 2006 | -0.86% |
- Stock Market
- Equities
- ZMID Stock
- Quotes Zahraa El Maadi Investment and Development Company SAE
