ZAIN BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 BHD | +6.40% |
|
-.--% | -.--% |
Performance
| 1 day | +6.40% | ||
| 6 months | +4.72% | ||
| 1 year | +3.10% | ||
| 3 years | +18.75% | ||
| 5 years | +92.75% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
74 237
Avg. Volume 20 sessions BHD
9 873.52
Avg. Volume 20 sessions USD
26 189.71
Record volume 1
4 800 000
Record volume 2
3 389 090
Record volume 3
2 517 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
48 418 271
Capitalization (USD)
128 430 433
Net sales (BHD)
72 318 000
Net sales (USD)
191 824 941
Free-Float
21.46 %
Free-Float capitalization (BHD)
10 508 734
Free-Float capitalization (USD)
27 874 626
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.13
0.14
1 year
0.130.14
3 years
0.110.15
5 years
0.070.15
10 years
0.070.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
51.29
RSI 14 days
52.04
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | -.--% | -.--% | +3.10% | 128M | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 192B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.66% | +5.81% | +33.51% | +69.74% | 75.07B | ||
| -2.16% | +0.79% | -3.88% | -4.24% | 59.57B | ||
| +4.72% | +7.89% | +6.88% | -18.45% | 23.79B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.57B | ||
| +0.95% | -1.31% | +9.52% | +3.74% | 16.18B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.84B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.7B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.19B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.77B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.99B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 5.98B | ||
| -0.55% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | +0.22% | +0.30% | +4.92% | +0.10% | ||
| Weighted average by Cap. | -0.16% | +0.95% | +6.10% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -2.92% | ||
| 2022 | -2.14% | ||
| 2021 | +16.67% | ||
| 2020 | +12.15% | ||
| 2019 | +42.67% | ||
| 2018 | -16.67% | ||
| 2017 | -10.00% | ||
| 2016 | -44.44% | ||
| 2015 | -10.00% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- ZAINBH Stock
- Quotes Zain Bahrain B.S.C.