ZAKLAD BUDOWY MASZYN ZREMB - CHOJNICE S.A. Quotes Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
Equities
ZRE
PLZBMZC00019
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.785 PLN | +1.47% |
|
-1.94% | +2.30% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.9 zł | 3.71 zł | 3.775 zł | 3.73 zł | 3.785 zł |
| Volume | 27 806 | 25 204 | 15 861 | 6 509 | 3 236 |
| Change | +1.04% | -4.87% | +1.75% | -1.19% | +1.47% |
| Opening | 3.88 | 3.90 | 3.72 | 3.78 | 3.785 |
| High | 3.94 | 3.90 | 3.81 | 3.82 | 3.79 |
| Low | 3.76 | 3.70 | 3.70 | 3.72 | 3.72 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.94% | ||
| Current month | -5.96% | ||
| 1 month | -2.95% | ||
| 3 months | -13.58% | ||
| 6 months | +26.17% | ||
| Current year | +2.30% | ||
| 1 year | -25.49% | ||
| 3 years | +195.70% | ||
| 5 years | +530.83% | ||
| 10 years | +116.29% |
Volumes
marketsDaily volume
3 236
Estimated daily volume
3 236
Avg. Volume 20 sessions
19 995
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
75 681.08
Avg. Volume 20 sessions USD
18 691.79
Record volume 1
3 109 165
Record volume 2
1 711 663
Record volume 3
1 707 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
52 497 399
Capitalization (USD)
12 965 860
Net sales (PLN)
28 712 000
Net sales (USD)
7 091 318
Number of employees
176
Sales / Employee (PLN)
163 136
Sales / Employee (USD)
40 292
Free-Float
61.1 %
Free-Float capitalization (PLN)
31 386 421
Free-Float capitalization (USD)
7 751 850
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.70
3.94
1 month
3.704.18
Current year
3.704.95
1 year
2.895.37
3 years
0.915.37
5 years
0.505.37
10 years
0.175.37
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.91
Moving average 50 days
4.17
Moving average 100 days
4.08
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
36.96
RSI 14 days
37.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.94% | +2.30% | -25.49% | 12.97M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.62% | +2.69% | +19.90% | +52.91% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -0.96% | -1.33% | +13.52% | +16.98% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.71% | +6.07% | +66.45% | +113.93% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -1.23% | -0.98% | +0.57% | +11.18% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.08% | +1.00% | +51.49% | +111.22% | 11.06B | ||
| Average | -1.01% | +1.05% | +15.57% | +16.37% | ||
| Weighted average by Cap. | -1.13% | +1.06% | +11.57% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e119de097d0ad46a06b8e90fb2054ee.PvJebEi4fniN_DEylWRPTtOXt3Xli4zcixEefKTR1y0.ZIczLnDnSir1jlZG8lYdC6fS_U2Q4Oqz4FQuE5yCo1pIhh8vftI1C9K0fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 3.785 | 6 | 2,566 |
| 11:00:01 am | 3.785 | 4 | 2,560 |
| 10:34:56 am | 3.73 | 4 | 2,556 |
| 10:34:55 am | 3.73 | 95 | 2,552 |
| 10:34:55 am | 3.735 | 5 | 2,457 |
| 07:56:49 am | 3.79 | 996 | 2,452 |
| 07:56:49 am | 3.79 | 4 | 1,456 |
| 07:49:37 am | 3.72 | 466 | 1,452 |
| 07:41:43 am | 3.785 | 580 | 986 |
| 07:40:27 am | 3.72 | 141 | 406 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +118.29% | ||
| 2022 | -23.30% | ||
| 2021 | +204.83% | ||
| 2020 | +39.42% | ||
| 2019 | +6.12% | ||
| 2018 | +16.67% | ||
| 2017 | -33.33% | ||
| 2016 | -12.50% | ||
| 2015 | -48.57% | ||
| 2014 | -30.00% | ||
| 2013 | +42.86% | ||
| 2012 | +3.70% | ||
| 2011 | -65.38% | ||
| 2010 | -17.02% | ||
| 2009 | 0.00% | ||
| 2008 | -3.09% |
- Stock Market
- Equities
- ZRE Stock
- Quotes Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
