ZAKLADY PRZEMYSLU CUKIERNICZEGO OTMUCHÓW S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 PLN | 0.00% |
|
-2.92% | +19.49% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.66 zł | 4.66 zł | 4.66 zł | 4.66 zł |
| Volume | 500 | 597 | 520 | 1 003 |
| Change | -0.85% | 0.00% | 0.00% | 0.00% |
| Opening | 4.66 | 4.62 | 4.84 | 4.84 |
| High | 4.66 | 4.66 | 4.84 | 4.84 |
| Low | 4.66 | 4.62 | 4.66 | 4.66 |
Performance
| 1 week | -2.92% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +16.50% | ||
| 6 months | +24.60% | ||
| Current year | +19.49% | ||
| 1 year | +45.62% | ||
| 3 years | +90.98% | ||
| 5 years | +157.46% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
1 003
Estimated daily volume
1 003
Avg. Volume 20 sessions
1 953
Daily volume ratio
0.51
Avg. Volume 20 sessions PLN
9 100.98
Avg. Volume 20 sessions USD
2 262.86
Record volume 1
330 978
Record volume 2
330 091
Record volume 3
309 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
140 370 465
Capitalization (USD)
34 901 572
Net sales (PLN)
252 229 000
Net sales (USD)
62 713 966
Number of employees
573
Sales / Employee (PLN)
440 190
Sales / Employee (USD)
109 448
Free-Float
17.1 %
Free-Float capitalization (PLN)
23 998 995
Free-Float capitalization (USD)
5 967 086
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.84
1 month
4.584.86
Current year
3.764.96
1 year
3.184.96
3 years
2.114.96
5 years
1.004.96
10 years
1.009.98
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.73
Moving average 50 days
4.54
Moving average 100 days
4.22
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
43.63
RSI 14 days
49.09
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | +19.49% | +45.62% | 34.9M | ||
| -0.06% | -0.58% | -18.28% | -11.75% | 2.65B | ||
| +0.42% | +4.97% | +1.81% | -18.13% | 2.46B | ||
| +1.75% | -0.98% | +7.97% | -10.97% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -17.60% | 1.63B | ||
| -2.47% | -0.60% | +11.76% | -3.66% | 1.51B | ||
| -1.11% | -5.94% | +14.75% | -7.15% | 1.05B | ||
| -2.14% | -4.45% | +19.48% | -0.21% | 922M | ||
| +3.00% | +1.98% | +8.42% | +11.35% | 373M | ||
| +4.99% | +8.13% | -29.89% | -35.17% | 367M | ||
| +0.11% | -0.05% | -2.58% | -1.82% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.06% | 314M | ||
| -0.83% | -4.10% | -6.12% | -16.60% | 261M | ||
| -0.69% | +0.54% | -15.95% | +24.23% | 260M | ||
| -0.16% | +2.12% | +2.45% | -1.26% | 116M | ||
| +5.70% | +4.08% | +25.93% | +85.45% | 97.15M | ||
| Average | +0.63% | +0.14% | +2.55% | +6.90% | ||
| Weighted average by Cap. | +0.23% | -0.48% | -1.29% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7421b038c7e8ccc.0DHtL69AIqgXMuFMQBZE3QmEN8qeS-NWbVxyO4wjTUY.o0WqWZciY8NeQNknC1Iy72jIBb39CJEuCWQneecUBQqCQIRD-RZa0GdYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:59 am | 4.66 | 500 | 1,003 |
| 04:32:07 am | 4.66 | 500 | 503 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +38.79% | ||
| 2022 | -19.71% | ||
| 2021 | +107.10% | ||
| 2020 | +32.03% | ||
| 2019 | -24.71% | ||
| 2018 | -46.88% | ||
| 2017 | +6.67% | ||
| 2016 | -45.65% | ||
| 2015 | -34.21% | ||
| 2014 | -14.04% | ||
| 2013 | -8.79% | ||
| 2012 | +87.39% | ||
| 2011 | -64.27% | ||
| 2010 | +10.28% |
- Stock Market
- Equities
- OTM Stock
- Quotes Zaklady Przemyslu Cukierniczego Otmuchów S.A.
