ZALARIS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 NOK | -0.84% |
|
+1.72% | +52.36% |
| Apr. 02 | Zalaris Launches Strategic Review for Company Growth | MT |
| Feb. 29 | Zalaris ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 69.4 kr | 69 kr | 71 kr | 71.6 kr | 71 kr |
| Volume | 4 261 | 528 | 4 630 | 8 177 | 14 697 |
| Change | -0.57% | -0.58% | +2.90% | +0.85% | -0.84% |
| Opening | 69.80 | 69.00 | 68.60 | 72.00 | 71 |
| High | 70.00 | 71.80 | 71.80 | 72.00 | 71 |
| Low | 68.40 | 68.20 | 68.60 | 69.20 | 69.2 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | +4.41% | ||
| 1 month | -0.28% | ||
| 3 months | +45.19% | ||
| 6 months | +71.08% | ||
| Current year | +52.36% | ||
| 1 year | +77.94% | ||
| 3 years | +3.80% | ||
| 5 years | +184.00% |
Volumes
marketsDaily volume
14 697
Estimated daily volume
20 099
Avg. Volume 20 sessions
13 189
Daily volume ratio
1.52
Avg. Volume 20 sessions NOK
936 419.00
Avg. Volume 20 sessions USD
85 006.24
Record volume 1
4 604 393
Record volume 2
3 019 119
Record volume 3
2 448 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 553 595 210
Capitalization (USD)
141 032 266
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
1 094
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
63.96 %
Free-Float capitalization (NOK)
1 015 709 725
Free-Float capitalization (USD)
92 204 097
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.20
72.00
1 month
65.6074.80
Current year
45.0074.80
1 year
36.0074.80
3 years
20.4074.80
5 years
19.5074.80
10 years
19.5074.80
Indicators
Moving average 5 days
70.16
Moving average 20 days
70.04
Moving average 50 days
62.26
Moving average 100 days
54.64
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
62.08
RSI 14 days
62.54
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | +52.36% | +77.94% | 141M | ||
| +0.13% | +5.00% | -16.70% | -2.52% | 8.96B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
| +0.74% | +4.11% | -21.44% | +7.67% | 5.94B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
| -0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| +0.28% | +1.69% | +2.84% | +8.55% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | +1.33% | +36.63% | +140.79% | 790M | ||
| -0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
| -0.06% | +1.51% | +4.31% | +2.95% | 726M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
| Average | +0.80% | +0.94% | +1.50% | +15.46% | ||
| Weighted average by Cap. | +0.62% | +0.16% | -10.48% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b7b1aebc12c36838f.Eoxzgbp_KFUua0MVgHMoWgd3h-25U-Np_zrQpVCFC7U.QrwL7cMFEGBAOg8nySdPLEgh46bUC44skGy1-jW1OY1Y4DnezhhJbVkyMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:42 am | 71 | 15 | 12,379 |
| 07:36:17 am | 70 | 282 | 12,364 |
| 07:36:17 am | 70 | 792 | 12,082 |
| 07:36:17 am | 70.2 | 400 | 11,290 |
| 07:29:25 am | 70 | 12 | 10,890 |
| 07:14:11 am | 70 | 1,563 | 10,878 |
| 07:09:41 am | 69.8 | 150 | 9,315 |
| 06:24:34 am | 70 | 15 | 9,165 |
| 06:19:09 am | 69.2 | 30 | 9,150 |
| 05:59:18 am | 69.8 | 340 | 9,120 |
Monthly variations
Annual change
| 2024 | +53.65% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalaris ASA
