ZAMBEEF PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 ZMW | -3.08% |
|
-6.38% | -13.04% |
| Apr. 23 | Zambeef expects annual profit and revenue to fall below expectations | AN |
| Apr. 23 | Zambeef Products plc Provides Earnings Guidance for the Year Ending 30 September 2024 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.35 ZMW | 2.37 ZMW | 2.37 ZMW | 2.27 ZMW | 2.2 ZMW |
| Volume | 952 | 62 270 | 18 200 | 1 830 | 1 896 |
| Change | +∞% | +0.85% | -.--% | -4.22% | -3.08% |
| Opening | 2.35 | 2.37 | 2.37 | 2.27 | 2.20 |
| High | 2.35 | 2.37 | 2.37 | 2.27 | 2.20 |
| Low | 2.35 | 2.37 | 2.37 | 2.27 | 2.20 |
Performance
| 1 day | -3.08% | ||
| 1 week | -6.38% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -12.35% | ||
| 6 months | -13.39% | ||
| Current year | -13.04% | ||
| 1 year | -15.06% | ||
| 3 years | +98.20% | ||
| 5 years | -26.67% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
1 896
Avg. Volume 20 sessions
12 318
Avg. Volume 20 sessions ZMW
27 099.60
Avg. Volume 20 sessions USD
27 099.60
Record volume 1
13 013 047
Record volume 2
12 230 307
Record volume 3
10 279 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
24 628 499
Capitalization (USD)
24 628 499
Net sales (USD)
331 478 000
Number of employees
7 000
Sales / Employee (USD)
47 354
Free-Float
91.52 %
Free-Float capitalization (ZMW)
838 859
Free-Float capitalization (USD)
22 540 152
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.20
2.37
1 month
2.202.39
Current year
2.202.53
1 year
2.202.59
3 years
1.122.63
5 years
0.902.80
10 years
0.903.90
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.36
Moving average 50 days
2.39
Moving average 100 days
2.45
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
8.08
RSI 14 days
11.02
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -6.38% | -13.04% | -15.06% | 24.63M | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 474B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.53B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 36.45B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.93B | ||
| -0.28% | +1.83% | +9.13% | -9.66% | 28.93B | ||
| +0.07% | +2.59% | +3.48% | +7.05% | 26.11B | ||
| -4.15% | -4.54% | -18.01% | -21.59% | 25.24B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.76B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.43B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.88B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.48B | ||
| Average | -0.53% | -0.86% | +5.25% | +8.29% | ||
| Weighted average by Cap. | +0.07% | -1.33% | +9.83% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | -.--% | ||
| 2017 | +20.00% | ||
| 2016 | -.--% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- ZAMBEEF Stock
- Quotes Zambeef Products PLC
