End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.49 ZMW | 0.00% | 0.00% | +70.79% |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.49 ZMW | 6.49 ZMW | 6.49 ZMW | 6.49 ZMW | 6.49 ZMW |
Volume | 8 700 | 189 | 8 500 | 3 690 | 18 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
High | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
Low | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
Performance
Current month | +2.04% | ||
1 month | +2.04% | ||
3 months | +60.25% | ||
6 months | +70.79% | ||
Current year | +70.79% | ||
1 year | +88.12% | ||
3 years | +827.14% | ||
5 years | +732.05% | ||
10 years | +286.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +70.79% | +88.12% | 351M | ||
-0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
-0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
-0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
+2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.22% | +2.42% | +15.50% | +24.36% | ||
Weighted average by Cap. | +0.95% | +2.63% | +11.96% | +22.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +70.79% | ||
2023 | +19.12% | ||
2022 | +67.89% | ||
2021 | +304.26% | ||
2020 | -6.00% | ||
2019 | -40.48% | ||
2018 | -13.40% | ||
2017 | +234.48% | ||
2016 | -76.98% | ||
2015 | -25.00% | ||
2014 | -6.67% | ||
2013 | +65.75% | ||
2012 | +0.56% | ||
2011 | +64.43% | ||
2010 | +49.27% | ||
2009 | +42.86% | ||
2008 | -19.79% |
- Stock Market
- Equities
- ZANACO Stock
- Quotes Zambia National Commercial Bank Plc