End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7 ZMW | 0.00% | 0.00% | 0.00% |
2023 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2022 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-04-22 | |
---|---|
Last | 7 ZMW |
Volume | 240 |
Change | +∞% |
Opening | 7.00 |
High | 7.00 |
Low | 7.00 |
Performance
3 years | -3.18% | ||
5 years | -41.42% | ||
10 years | +21.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 143M | ||
+0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
+2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
+1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
Average | +0.68% | +3.47% | +25.39% | +118.03% | ||
Weighted average by Cap. | +0.12% | +2.69% | +73.15% | +380.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +3.70% | ||
2021 | -6.64% | ||
2020 | -9.63% | ||
2019 | +6.52% | ||
2018 | +9.80% | ||
2017 | +10.32% | ||
2016 | 0.00% | ||
2015 | +3.33% | ||
2014 | +43.88% | ||
2013 | +48.93% | ||
2012 | +12.00% | ||
2011 | 0.00% | ||
2010 | +25.00% | ||
2009 | +16.96% | ||
2008 | -28.75% | ||
2007 | +4.35% | ||
2006 | +43.75% | ||
2005 | +166.67% | ||
2004 | +34.29% | ||
2003 | +3.91% | ||
2002 | +22.86% | ||
2001 | +16.67% | ||
2000 | -24.81% | ||
1999 | +99.50% | ||
1998 | -6.98% | ||
1997 | +7.50% |
- Stock Market
- Equities
- ZAMBREW Stock
- Quotes Zambian Breweries Plc