ZAMIL INDUSTRIAL INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 SAR | -1.09% |
|
-12.96% | -24.27% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 21.96 ﷼ | 21.3 ﷼ | 20.58 ﷼ | 20.1 ﷼ | 19.88 ﷼ |
| Volume | 1 590 530 | 1 615 129 | 1 242 939 | 1 161 799 | 974 355 |
| Change | -3.85% | -3.01% | -3.38% | -2.33% | -1.09% |
| Opening | 22.88 | 22.00 | 21.30 | 20.50 | 20.02 |
| High | 22.92 | 22.00 | 21.48 | 20.80 | 20.36 |
| Low | 21.76 | 21.26 | 20.46 | 20.06 | 19.74 |
Performance
| 1 day | -1.09% | ||
| 1 week | -12.96% | ||
| Current month | -23.83% | ||
| 1 month | -31.45% | ||
| 3 months | -26.23% | ||
| 6 months | +2.90% | ||
| Current year | -24.27% | ||
| 1 year | +9.23% | ||
| 3 years | -26.10% | ||
| 5 years | +14.25% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
974 355
Avg. Volume 20 sessions
1 152 410
Avg. Volume 20 sessions SAR
22 909 910.80
Avg. Volume 20 sessions USD
6 111 906.00
Record volume 1
10 174 720
Record volume 2
9 833 573
Record volume 3
8 671 493
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 205 487 668
Capitalization (USD)
321 600 000
Net sales (SAR)
4 684 427 000
Net sales (USD)
1 249 711 435
Number of employees
10 000
Sales / Employee (SAR)
468 443
Sales / Employee (USD)
124 971
Free-Float
74.85 %
Free-Float capitalization (SAR)
902 271 355
Free-Float capitalization (USD)
240 707 952
Average Daily Capital Traded
1.9%
Highs and lows
1 week
19.74
22.00
1 month
19.7426.10
Current year
19.7434.30
1 year
17.5034.30
3 years
15.3043.55
5 years
12.4043.55
10 years
12.4070.00
Indicators
Moving average 5 days
20.76
Moving average 20 days
24.05
Moving average 50 days
26.94
Moving average 100 days
26.07
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+20.98%
Price spread / (MMA50)
+35.51%
Price spread / (MMA100)
+31.14%
STIM
RSI 9 days
16.52
RSI 14 days
23.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -12.96% | -24.27% | +9.23% | 322M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +53.71% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.24% | -2.07% | -1.36% | +23.47% | ||
| Weighted average by Cap. | -0.05% | -2.17% | +1.24% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.27% | ||
| 2023 | +65.09% | ||
| 2022 | -42.70% | ||
| 2021 | +33.67% | ||
| 2020 | +14.32% | ||
| 2019 | +4.37% | ||
| 2018 | -35.22% | ||
| 2017 | -13.63% | ||
| 2016 | -4.01% | ||
| 2015 | -31.08% | ||
| 2014 | +8.07% | ||
| 2013 | +38.10% | ||
| 2012 | +7.88% | ||
| 2011 | -16.57% | ||
| 2010 | -16.29% | ||
| 2009 | -2.19% | ||
| 2008 | -37.70% | ||
| 2007 | +27.08% | ||
| 2006 | -48.62% | ||
| 2005 | +272.95% | ||
| 2004 | +28.81% | ||
| 2003 | +23.46% |
- Stock Market
- Equities
- 2240 Stock
- Quotes Zamil Industrial Investment Company
