ZARNENI HRANI BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 BGN | +3.85% |
|
+0.75% | +4.65% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.134 лв | 0.131 лв | 0.13 лв | 0.135 лв |
| Volume | 8 923 | 1 200 | 5 000 | 250 |
| Change | +∞% | -2.24% | -0.76% | +3.85% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | +0.75% | ||
| Current month | +8.00% | ||
| 1 month | +2.27% | ||
| 3 months | +3.85% | ||
| 6 months | +12.50% | ||
| Current year | +4.65% | ||
| 1 year | +8.00% | ||
| 3 years | -2.88% | ||
| 5 years | -40.27% | ||
| 10 years | -76.64% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
26 902
Avg. Volume 20 sessions BGN
3 631.77
Avg. Volume 20 sessions USD
2 013.61
Record volume 1
4 945 807
Record volume 2
3 535 829
Record volume 3
2 581 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
26 480 333
Capitalization (USD)
14 681 862
Net sales (BGN)
85 377 000
Net sales (USD)
47 336 765
Number of employees
1 005
Sales / Employee (BGN)
84 952
Sales / Employee (USD)
47 101
Free-Float
26.98 %
Free-Float capitalization (BGN)
7 144 968
Free-Float capitalization (USD)
3 961 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.120.16
1 year
0.120.16
3 years
0.120.28
5 years
0.100.28
10 years
0.100.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.86
RSI 14 days
55.63
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +0.75% | +4.65% | +8.00% | 14.68M | ||
| +0.87% | -0.07% | +28.20% | +33.43% | 6.96B | ||
| +0.45% | -1.11% | +0.22% | -0.67% | 6.59B | ||
| -0.98% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| +1.89% | 0.00% | +3.85% | +3.85% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +62.93% | 2.29B | ||
| -0.71% | +1.45% | -2.10% | -5.41% | 1.63B | ||
| +0.72% | -1.62% | +13.52% | +38.94% | 1.01B | ||
| +2.19% | +3.70% | +15.70% | +21.74% | 883M | ||
| +0.83% | -1.61% | -13.17% | -17.57% | 736M | ||
| 0.00% | -14.62% | +1.83% | -5.13% | 691M | ||
| +0.31% | +0.78% | +3.17% | +0.46% | 683M | ||
| +1.96% | +1.96% | -8.75% | -24.27% | 657M | ||
| +0.70% | +0.35% | +8.30% | -5.12% | 644M | ||
| +0.91% | +0.30% | -3.07% | -12.07% | 625M | ||
| +0.61% | +3.93% | +30.12% | +30.12% | 509M | ||
| Average | +0.76% | -0.44% | +8.14% | +8.12% | ||
| Weighted average by Cap. | +0.33% | -0.74% | +11.19% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -24.12% | ||
| 2022 | +21.43% | ||
| 2021 | +3.70% | ||
| 2020 | -38.64% | ||
| 2019 | -14.06% | ||
| 2018 | -29.67% | ||
| 2017 | -6.67% | ||
| 2016 | +5.41% | ||
| 2015 | -26.00% | ||
| 2014 | +12.11% | ||
| 2013 | +86.61% | ||
| 2012 | -33.24% | ||
| 2011 | -36.07% | ||
| 2010 | -12.77% | ||
| 2009 | -8.29% | ||
| 2008 | -67.74% |
- Stock Market
- Equities
- ZHBG Stock
- Quotes Zarneni Hrani Bulgaria AD
