ZB FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,353 ZWL | +0.05% |
|
0.00% | +640.47% |
| Current month | +14.99% | ||
| 1 month | +14.99% |
Performance
| 1 day | +0.05% | ||
| Current month | +14.99% | ||
| 1 month | +14.99% | ||
| 3 months | +433.87% | ||
| 6 months | +647.41% | ||
| Current year | +640.47% | ||
| 1 year | +5,863.86% | ||
| 3 years | +14,017.78% | ||
| 5 years | +1,549,412.20% | ||
| 10 years | +7,058,788.89% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
9 233
Avg. Volume 20 sessions ZWL
58 657 249.00
Avg. Volume 20 sessions USD
58 657 249.00
Record volume 1
66 528 650
Record volume 2
19 610 000
Record volume 3
8 706 975
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 month
6 350.00
6 353.75
Current year
900.007 035.70
1 year
106.537 035.70
3 years
36.007 035.70
5 years
0.387 035.70
10 years
0.037 035.70
Indicators
Moving average 5 days
6 186.35
Moving average 20 days
4 291.95
Moving average 50 days
2 885.19
Moving average 100 days
1 898.14
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-32.44%
Price spread / (MMA50)
-54.59%
Price spread / (MMA100)
-70.12%
STIM
RSI 9 days
71.75
RSI 14 days
73.88
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | 0.00% | +640.47% | +5,863.86% | 0 | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.69% | +0.65% | +0.70% | +22.45% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +2.90% | +7.58% | +67.06% | +232.86% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.85% | +2.39% | +46.42% | -32.71% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| -0.49% | +2.02% | -0.64% | +43.19% | 2.03B | ||
| Average | +1.44% | +3.95% | +53.24% | +446.32% | ||
| Weighted average by Cap. | +1.84% | +3.18% | +12.95% | +104.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +640.47% | ||
| 2023 | +659.60% | ||
| 2022 | +46.69% | ||
| 2021 | +220.83% | ||
| 2020 | +3,233.33% | ||
| 2019 | +105.71% | ||
| 2018 | -2.78% | ||
| 2017 | +696.46% | ||
| 2016 | +80.80% | ||
| 2015 | -30.56% | ||
| 2014 | -67.57% | ||
| 2013 | +38.75% | ||
| 2012 | -60.00% | ||
| 2011 | -99.99% | ||
| 2008 | +4,287.52% | ||
| 2007 | +7,981.54% | ||
| 2006 | +447.09% | ||
| 2005 | -64.78% | ||
| 2004 | -15.09% | ||
| 2003 | -84.29% | ||
| 2002 | +267.93% | ||
| 2001 | +312.56% | ||
| 2000 | -56.19% | ||
| 1999 | +184.52% | ||
| 1998 | -24.31% | ||
| 1997 | -82.79% | ||
| 1996 | +12.12% | ||
| 1995 | -0.24% |
- Stock Market
- Equities
- ZBFH Stock
- Quotes ZB Financial Holdings Limited
