ZCCM INVESTMENTS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 EUR | 0.00% |
|
-0.64% | +1.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.57 € | 1.56 € | 1.56 € | 1.56 € |
| Volume | 1 600 | 3 500 | 0 | 1 899 |
| Change | +5.37% | -0.64% | 0.00% | 0.00% |
| Opening | 1.57 | 1.51 | 1.56 | 1.56 |
| High | 1.57 | 1.56 | 1.56 | 1.56 |
| Low | 1.57 | 1.51 | 1.56 | 1.56 |
Performance
| 1 week | -0.64% | ||
| Current month | +14.71% | ||
| 1 month | +7.59% | ||
| 3 months | +2.63% | ||
| 6 months | +2.63% | ||
| Current year | +1.30% | ||
| 1 year | +20.00% | ||
| 3 years | +24.80% | ||
| 5 years | +25.81% | ||
| 10 years | -44.09% |
Volumes
marketsDaily volume
1 899
Estimated daily volume
1 899
Avg. Volume 20 sessions
1 180
Daily volume ratio
1.61
Avg. Volume 20 sessions
1 840.80
Avg. Volume 20 sessions USD
1 968.22
Record volume 1
279 645
Record volume 2
277 752
Record volume 3
260 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
inf
Capitalization (USD)
267 883 470
Net sales (ZMW)
12 110 131 000
Net sales (USD)
0
Number of employees
836
Sales / Employee (ZMW)
14 485 803
Sales / Employee (USD)
0
Free-Float
8.92 %
Free-Float capitalization (EUR)
inf
Free-Float capitalization (USD)
23 902 794
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.57
1 month
1.351.63
Current year
1.331.63
1 year
1.121.78
3 years
0.771.78
5 years
0.471.78
10 years
0.472.91
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.51
Moving average 50 days
1.46
Moving average 100 days
1.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
54.78
RSI 14 days
54.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | +1.30% | +20.00% | 268M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.25% | +17.24% | +19.76% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702ccec9aa9e134cc2179891cc419.3H2GpySaPVHJek89DbrwpovjqY1OUnC3SddrjdXTaJc.hTCrklyibxarFn13Q-mbkrmT4cYCFAr7f-AG2rnnXtmpG_fOc_VvK5gfdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:44 am | 1.56 | 399 | 1,899 |
| 05:30:28 am | 1.56 | 100 | 1,500 |
| 05:30:28 am | 1.56 | 500 | 1,400 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +10.00% | ||
| 2022 | +49.73% | ||
| 2021 | +24.67% | ||
| 2020 | -21.88% | ||
| 2019 | -2.04% | ||
| 2018 | -36.77% | ||
| 2017 | +1.97% | ||
| 2016 | +46.15% | ||
| 2015 | -45.26% | ||
| 2014 | -24.00% | ||
| 2013 | 0.00% | ||
| 2012 | +19.05% | ||
| 2011 | -43.85% | ||
| 2010 | +74.77% | ||
| 2009 | +92.79% | ||
| 2008 | -77.80% | ||
| 2007 | +108.33% | ||
| 2006 | +103.39% | ||
| 2005 | +156.52% | ||
| 2004 | +48.39% | ||
| 2003 | +121.43% | ||
| 2002 | -33.33% | ||
| 2001 | -22.22% | ||
| 2000 | -70.00% | ||
| 1999 | -16.85% | ||
| 1998 | -60.51% | ||
| 1997 | +41.50% | ||
| 1996 | +11.45% |
- Stock Market
- Equities
- MLZAM Stock
- Quotes ZCCM Investments Holdings Plc
