ZEDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 ZAR | +0.25% |
|
+1.09% | -5.65% |
| 2023 | Zeda Limited Announces Formation of New Sub-Committee, Effective 1 December 2023 | CI |
| 2023 | Zeda Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12 R | 11.89 R | 12 R | 12 R | 12.03 R |
| Volume | 30 493 | 336 609 | 67 814 | 77 265 | 446 955 |
| Change | +0.84% | -0.92% | +0.93% | 0.00% | +0.25% |
| Opening | 11.80 | 12.00 | 11.86 | 11.91 | 12.00 |
| High | 12.06 | 12.09 | 12.00 | 12.24 | 12.21 |
| Low | 11.80 | 11.89 | 11.86 | 11.80 | 11.85 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.09% | ||
| Current month | +1.95% | ||
| 1 month | +3.00% | ||
| 3 months | -0.74% | ||
| 6 months | -4.83% | ||
| Current year | -5.65% | ||
| 1 year | +18.41% |
Volumes
marketsDaily volume
446 955
Avg. Volume 20 sessions
138 478
Avg. Volume 20 sessions ZAR
1 665 890.34
Avg. Volume 20 sessions USD
90 671.08
Record volume 1
6 736 117
Record volume 2
6 405 074
Record volume 3
5 561 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 241 149 721
Capitalization (USD)
121 981 297
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
50.17 %
Free-Float capitalization (ZAR)
1 143 376 217
Free-Float capitalization (USD)
62 231 681
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.80
12.24
1 month
11.1512.24
Current year
10.2013.29
1 year
8.5713.43
3 years
8.5718.00
5 years
8.5718.00
10 years
8.5718.00
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.79
Moving average 50 days
11.51
Moving average 100 days
11.94
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
60.49
RSI 14 days
57.92
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.09% | -5.65% | +18.41% | 122M | ||
| +1.51% | -5.30% | -26.10% | -23.61% | 9.53B | ||
| +3.54% | +5.18% | -27.84% | -19.50% | 4.4B | ||
| +2.18% | +6.23% | -19.07% | -25.21% | 3.71B | ||
| +9.69% | +20.72% | -42.25% | -61.37% | 1.67B | ||
| -3.45% | -6.57% | +2.66% | +32.52% | 1.6B | ||
| -3.37% | -4.12% | -13.90% | - | 1.31B | ||
| -1.97% | -3.14% | -1.67% | -15.09% | 757M | ||
| +0.55% | +0.18% | -1.98% | -0.91% | 725M | ||
| +1.20% | -0.47% | +36.36% | +17.06% | 498M | ||
| +0.72% | -7.65% | -41.13% | -31.37% | 482M | ||
| -1.88% | -2.16% | +5.75% | +153.73% | 340M | ||
| -2.56% | -2.56% | -50.65% | -51.03% | 256M | ||
| 0.00% | -3.01% | -12.12% | -42.57% | 206M | ||
| +2.15% | -3.48% | - | - | 180M | ||
| -3.58% | -6.02% | -3.58% | - | 173M | ||
| Average | +0.31% | +0.33% | -13.41% | -3.77% | ||
| Weighted average by Cap. | +1.65% | +0.74% | -21.18% | -18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZZD Stock
- Quotes Zeda Limited