ZEDER INVESTMENTS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 ZAR | -.--% |
|
-0.54% | +4.55% |
| Apr. 24 | Zeder Investments Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Apr. 24 | Transcript : Zeder Investments Ltd., 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.85 R | 1.76 R | 1.84 R | 1.84 R | 1.81 R |
| Volume | 184 788 | 310 720 | 23 478 | 60 441 | 38 406 |
| Change | +5.71% | -4.86% | +4.55% | -.--% | -1.63% |
| Opening | 1.83 | 1.80 | 1.80 | 1.84 | 1.88 |
| High | 1.85 | 1.80 | 1.84 | 1.84 | 1.88 |
| Low | 1.76 | 1.75 | 1.78 | 1.81 | 1.81 |
Performance
| 1 week | -0.54% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +5.14% | ||
| 6 months | +5.14% | ||
| Current year | +4.55% | ||
| 1 year | +2.22% | ||
| 3 years | -42.14% | ||
| 5 years | -57.51% | ||
| 10 years | -57.21% |
Volumes
marketsDaily volume
60 441
Avg. Volume 20 sessions
183 924
Avg. Volume 20 sessions ZAR
338 420.16
Avg. Volume 20 sessions USD
18 253.71
Record volume 1
69 908 950
Record volume 2
52 160 460
Record volume 3
35 589 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 813 222 107
Capitalization (USD)
151 739 574
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
42.48 %
Free-Float capitalization (ZAR)
1 198 942 413
Free-Float capitalization (USD)
64 668 556
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
1.85
1 month
1.721.85
Current year
1.601.86
1 year
1.201.89
3 years
1.203.95
5 years
1.205.13
10 years
1.209.32
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.79
Moving average 50 days
1.74
Moving average 100 days
1.75
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
57.55
RSI 14 days
56.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.54% | +4.55% | +2.22% | 152M | ||
| +0.72% | -0.76% | -6.75% | +14.18% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +2.59% | +7.17% | +30.73% | 62.03B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.25% | -2.33% | +8.74% | +34.31% | 42.22B | ||
| +0.74% | +0.88% | +9.65% | +37.64% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +0.09% | +3.22% | -0.13% | 24.63B | ||
| +0.12% | -1.47% | -5.50% | +2.33% | 22.04B | ||
| +0.79% | -2.04% | +2.30% | +8.79% | 18.78B | ||
| +0.54% | -0.95% | -1.04% | +8.40% | 16.99B | ||
| +0.42% | -1.62% | -0.83% | +16.56% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +0.58% | +4.94% | +24.14% | ||
| Weighted average by Cap. | +0.25% | -1.48% | +2.97% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +2.92% | ||
| 2022 | -47.22% | ||
| 2021 | +24.14% | ||
| 2020 | -45.17% | ||
| 2019 | +6.49% | ||
| 2018 | -35.22% | ||
| 2017 | -2.13% | ||
| 2016 | +16.92% | ||
| 2015 | -20.13% | ||
| 2014 | +75.58% | ||
| 2013 | +43.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +42.08% | ||
| 2009 | +14.38% | ||
| 2008 | -43.86% | ||
| 2007 | +17.28% | ||
| 2006 | +2.10% |
- Stock Market
- Equities
- ZED Stock
- Quotes Zeder Investments Ltd.
